Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.163
+1.85%
$163.08 million $864,235
Nov 22, 2024 $0.16
+2.49%
$160.1 million $822,018
Nov 21, 2024 $0.156
-3.50%
$156.23 million $876,537
Nov 20, 2024 $0.162
-2.47%
$161.81 million $879,085
Nov 19, 2024 $0.166
-2.77%
$165.95 million $743,653
Nov 18, 2024 $0.171
-1.17%
$170.58 million $1.13 million
Nov 17, 2024 $0.173
-4.51%
$172.57 million $536,974
Nov 16, 2024 $0.181
-0.49%
$180.72 million $869,493
Nov 15, 2024 $0.182
+5.82%
$182.14 million $929,104
Nov 14, 2024 $0.174
-4.94%
$173.61 million $807,316
Nov 13, 2024 $0.183
-0.82%
$182.67 million $770,853
Nov 12, 2024 $0.184
-6.12%
$184.41 million $794,735
Nov 11, 2024 $0.196
-8.78%
$196.37 million $940,098
Nov 10, 2024 $0.216
-1.22%
$215.76 million $1.44 million
Nov 9, 2024 $0.218
+0.64%
$218.37 million $1.49 million
Nov 8, 2024 $0.217
+7.89%
$217.08 million $864,259
Nov 7, 2024 $0.201
+24.96%
$201.28 million $1.3 million
Nov 6, 2024 $0.161
+8.18%
$161.1 million $1.27 million
Nov 5, 2024 $0.149
+0.32%
$149.12 million $1.36 million
Nov 4, 2024 $0.149
-7.42%
$148.6 million $1.67 million
Nov 3, 2024 $0.161
-3.49%
$160.56 million $1.01 million
Nov 2, 2024 $0.166
-2.21%
$166.31 million $1.65 million
Nov 1, 2024 $0.17
-0.50%
$170.13 million $1.48 million
Oct 31, 2024 $0.171
-7.66%
$171.08 million $1.6 million
Oct 30, 2024 $0.185
-0.98%
$185.44 million $1.48 million
Oct 29, 2024 $0.187
+3.34%
$187.23 million $1.44 million
Oct 28, 2024 $0.181
+0.93%
$181.18 million $1.23 million
Oct 27, 2024 $0.18
-0.06%
$179.61 million $1.48 million
Oct 26, 2024 $0.18
-4.33%
$179.79 million $1.63 million
Oct 25, 2024 $0.188
-4.00%
$188.27 million $1.54 million
Oct 24, 2024 $0.196
+2.19%
$195.97 million $1.27 million
Oct 23, 2024 $0.192
-1.84%
$191.83 million $1.35 million
Oct 22, 2024 $0.195
+0.21%
$195.26 million $1.29 million
Oct 21, 2024 $0.195
-3.88%
$194.99 million $1.33 million
Oct 20, 2024 $0.203
+3.38%
$202.64 million $1.18 million
Oct 19, 2024 $0.196
-0.26%
$195.99 million $1.07 million
Oct 18, 2024 $0.196
+3.82%
$196.49 million $1.24 million
Oct 17, 2024 $0.189
-1.97%
$189.22 million $1.38 million
Oct 16, 2024 $0.193
-5.20%
$192.99 million $1.36 million
Oct 15, 2024 $0.204
-0.70%
$203.51 million $1.28 million
Oct 14, 2024 $0.205
+5.24%
$204.96 million $1.38 million
Oct 13, 2024 $0.195
-2.25%
$194.75 million $1.08 million
Oct 12, 2024 $0.199
+0.91%
$199.24 million $1.23 million
Oct 11, 2024 $0.197
+1.17%
$197.44 million $1.1 million
Oct 10, 2024 $0.195
+0.01%
$195.12 million $1.27 million
Oct 9, 2024 $0.195
-1.06%
$195.1 million $1.4 million
Oct 8, 2024 $0.197
-0.95%
$197.15 million $1.23 million
Oct 7, 2024 $0.199
-0.15%
$199.03 million $1.25 million
Oct 6, 2024 $0.199
+0.28%
$199.36 million $1.41 million
Oct 5, 2024 $0.199
+0.76%
$198.78 million $1.21 million