SmartWorld Global Token Historical Data

SWGT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.184
-6.12%
$184.41 million $794,735
Nov 11, 2024 $0.196
-8.78%
$196.37 million $940,098
Nov 10, 2024 $0.216
-1.22%
$215.76 million $1.44 million
Nov 9, 2024 $0.218
+0.64%
$218.37 million $1.49 million
Nov 8, 2024 $0.217
+7.89%
$217.08 million $864,259
Nov 7, 2024 $0.201
+24.96%
$201.28 million $1.3 million
Nov 6, 2024 $0.161
+8.18%
$161.1 million $1.27 million
Nov 5, 2024 $0.149
+0.32%
$149.12 million $1.36 million
Nov 4, 2024 $0.149
-7.42%
$148.6 million $1.67 million
Nov 3, 2024 $0.161
-3.49%
$160.56 million $1.01 million
Nov 2, 2024 $0.166
-2.21%
$166.31 million $1.65 million
Nov 1, 2024 $0.17
-0.50%
$170.13 million $1.48 million
Oct 31, 2024 $0.171
-7.66%
$171.08 million $1.6 million
Oct 30, 2024 $0.185
-0.98%
$185.44 million $1.48 million
Oct 29, 2024 $0.187
+3.34%
$187.23 million $1.44 million
Oct 28, 2024 $0.181
+0.93%
$181.18 million $1.23 million
Oct 27, 2024 $0.18
-0.06%
$179.61 million $1.48 million
Oct 26, 2024 $0.18
-4.33%
$179.79 million $1.63 million
Oct 25, 2024 $0.188
-4.00%
$188.27 million $1.54 million
Oct 24, 2024 $0.196
+2.19%
$195.97 million $1.27 million
Oct 23, 2024 $0.192
-1.84%
$191.83 million $1.35 million
Oct 22, 2024 $0.195
+0.21%
$195.26 million $1.29 million
Oct 21, 2024 $0.195
-3.88%
$194.99 million $1.33 million
Oct 20, 2024 $0.203
+3.38%
$202.64 million $1.18 million
Oct 19, 2024 $0.196
-0.26%
$195.99 million $1.07 million
Oct 18, 2024 $0.196
+3.82%
$196.49 million $1.24 million
Oct 17, 2024 $0.189
-1.97%
$189.22 million $1.38 million
Oct 16, 2024 $0.193
-5.20%
$192.99 million $1.36 million
Oct 15, 2024 $0.204
-0.70%
$203.51 million $1.28 million
Oct 14, 2024 $0.205
+5.24%
$204.96 million $1.38 million
Oct 13, 2024 $0.195
-2.25%
$194.75 million $1.08 million
Oct 12, 2024 $0.199
+0.91%
$199.24 million $1.23 million
Oct 11, 2024 $0.197
+1.17%
$197.44 million $1.1 million
Oct 10, 2024 $0.195
+0.01%
$195.12 million $1.27 million
Oct 9, 2024 $0.195
-1.06%
$195.1 million $1.4 million
Oct 8, 2024 $0.197
-0.95%
$197.15 million $1.23 million
Oct 7, 2024 $0.199
-0.15%
$199.03 million $1.25 million
Oct 6, 2024 $0.199
+0.28%
$199.36 million $1.41 million
Oct 5, 2024 $0.199
+0.76%
$198.78 million $1.21 million
Oct 4, 2024 $0.197
-0.69%
$197.23 million $1.3 million
Oct 3, 2024 $0.199
-1.50%
$198.57 million $1.37 million
Oct 2, 2024 $0.202
+1.44%
$201.6 million $1.3 million
Oct 1, 2024 $0.2
+1.04%
$200.12 million $1.57 million
Sep 30, 2024 $0.198
-0.50%
$198.12 million $1.36 million
Sep 29, 2024 $0.199
+0.28%
$199.23 million $897,982
Sep 28, 2024 $0.199
-0.49%
$198.68 million $1.05 million
Sep 27, 2024 $0.2
+0.69%
$199.65 million $1.4 million
Sep 26, 2024 $0.198
+0.80%
$198.41 million $1.49 million
Sep 25, 2024 $0.197
-0.88%
$196.82 million $1.81 million
Sep 24, 2024 $0.198
-2.62%
$198.41 million $1.71 million