Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.191
-0.52%
$191.19 million $1.28 million
Jan 11, 2025 $0.192
-0.19%
$192.19 million $1.31 million
Jan 10, 2025 $0.193
+3.70%
$192.57 million $1.21 million
Jan 9, 2025 $0.186
-3.30%
$185.73 million $1.25 million
Jan 8, 2025 $0.192
-3.34%
$192.04 million $1.32 million
Jan 7, 2025 $0.199
-4.92%
$198.66 million $1.31 million
Jan 6, 2025 $0.209
+3.84%
$208.92 million $1.26 million
Jan 5, 2025 $0.201
+0.27%
$201.24 million $1.57 million
Jan 4, 2025 $0.201
-1.79%
$200.76 million $2.04 million
Jan 3, 2025 $0.204
+1.33%
$204.33 million $2.13 million
Jan 2, 2025 $0.202
+0.80%
$201.58 million $2.06 million
Jan 1, 2025 $0.2
+0.63%
$199.99 million $2.35 million
Dec 31, 2024 $0.199
+0.98%
$198.74 million $1.79 million
Dec 30, 2024 $0.197
+6.18%
$196.81 million $1.89 million
Dec 29, 2024 $0.185
+5.26%
$185.35 million $2.41 million
Dec 28, 2024 $0.176
+1.81%
$176.09 million $2.15 million
Dec 27, 2024 $0.173
-0.89%
$172.97 million $2.19 million
Dec 26, 2024 $0.175
+1.40%
$174.54 million $1.6 million
Dec 25, 2024 $0.172
+1.21%
$172.14 million $2.39 million
Dec 24, 2024 $0.17
+12.65%
$170.05 million $1.85 million
Dec 23, 2024 $0.151
+10.26%
$150.94 million $1.64 million
Dec 22, 2024 $0.137
-1.71%
$136.89 million $1.7 million
Dec 21, 2024 $0.139
-0.42%
$139.27 million $1.62 million
Dec 20, 2024 $0.14
+5.30%
$139.85 million $1.31 million
Dec 19, 2024 $0.133
+1.51%
$132.77 million $898,685
Dec 18, 2024 $0.131
-5.34%
$130.81 million $979,133
Dec 17, 2024 $0.138
+0.38%
$138.19 million $1.09 million
Dec 16, 2024 $0.138
+0.95%
$137.66 million $1.11 million
Dec 15, 2024 $0.136
+2.18%
$136.38 million $970,845
Dec 14, 2024 $0.133
+0.44%
$133.45 million $1.07 million
Dec 13, 2024 $0.133
+0.89%
$132.88 million $1.09 million
Dec 12, 2024 $0.132
-2.68%
$131.75 million $1.06 million
Dec 11, 2024 $0.135
+1.18%
$135.38 million $1.09 million
Dec 10, 2024 $0.134
-0.21%
$133.78 million $1.15 million
Dec 9, 2024 $0.134
-3.01%
$134.06 million $941,039
Dec 8, 2024 $0.138
-0.37%
$138.22 million $1.07 million
Dec 7, 2024 $0.139
+0.11%
$138.72 million $970,072
Dec 6, 2024 $0.139
+2.99%
$138.57 million $699,499
Dec 5, 2024 $0.135
-4.92%
$134.57 million $996,640
Dec 4, 2024 $0.141
-1.93%
$141.49 million $1 million
Dec 3, 2024 $0.144
+2.08%
$144.3 million $856,138
Dec 2, 2024 $0.141
+0.35%
$141.29 million $962,569
Dec 1, 2024 $0.141
+3.55%
$140.81 million $993,196
Nov 30, 2024 $0.136
-2.02%
$135.96 million $876,158
Nov 29, 2024 $0.139
+0.14%
$138.8 million $972,886
Nov 28, 2024 $0.139
-1.74%
$138.73 million $847,347
Nov 27, 2024 $0.141
-5.80%
$141.06 million $998,256
Nov 26, 2024 $0.15
+2.96%
$149.84 million $972,841
Nov 25, 2024 $0.146
-12.86%
$145.54 million $573,927
Nov 24, 2024 $0.167
+2.36%
$167.01 million $806,356