SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0177
+0.37%
$ 13.33 million $ 334,617
Jan 16, 2026 $ 0.0177
-0.64%
$ 13.28 million $ 359,887
Jan 15, 2026 $ 0.0178
-3.16%
$ 13.36 million $ 356,508
Jan 14, 2026 $ 0.0184
+0.93%
$ 13.8 million $ 328,248
Jan 13, 2026 $ 0.0182
+8.00%
$ 13.67 million $ 320,554
Jan 12, 2026 $ 0.0168
-0.93%
$ 12.66 million $ 354,824
Jan 11, 2026 $ 0.017
+1.06%
$ 12.78 million $ 328,884
Jan 10, 2026 $ 0.0168
+0.15%
$ 12.65 million $ 363,949
Jan 9, 2026 $ 0.0168
-1.79%
$ 12.63 million $ 325,420
Jan 8, 2026 $ 0.0171
-5.65%
$ 12.86 million $ 337,968
Jan 7, 2026 $ 0.0182
-6.73%
$ 13.64 million $ 360,907
Jan 6, 2026 $ 0.0195
+2.03%
$ 14.63 million $ 351,467
Jan 5, 2026 $ 0.0191
+1.79%
$ 14.33 million $ 334,249
Jan 4, 2026 $ 0.0187
-6.35%
$ 14.08 million $ 314,922
Jan 3, 2026 $ 0.02
-0.02%
$ 15.04 million $ 341,828
Jan 2, 2026 $ 0.02
-0.09%
$ 15.05 million $ 344,407
Jan 1, 2026 $ 0.02
+0.99%
$ 15.06 million $ 325,317
Dec 31, 2025 $ 0.0199
-0.88%
$ 14.91 million $ 354,887
Dec 30, 2025 $ 0.02
-0.90%
$ 15.05 million $ 334,881
Dec 29, 2025 $ 0.0202
-3.10%
$ 15.15 million $ 343,362
Dec 28, 2025 $ 0.0208
-0.19%
$ 15.64 million $ 349,668
Dec 27, 2025 $ 0.0207
-2.24%
$ 15.67 million $ 330,267
Dec 26, 2025 $ 0.0212
+1.08%
$ 15.95 million $ 279,284
Dec 25, 2025 $ 0.0211
-0.68%
$ 15.8 million $ 309,535
Dec 24, 2025 $ 0.0214
-2.04%
$ 16 million $ 263,484
Dec 23, 2025 $ 0.0219
-1.45%
$ 16.39 million $ 272,358
Dec 22, 2025 $ 0.0222
+0.42%
$ 16.65 million $ 365,358
Dec 21, 2025 $ 0.0221
+0.60%
$ 16.63 million $ 324,229
Dec 20, 2025 $ 0.022
-0.19%
$ 16.52 million $ 385,879
Dec 19, 2025 $ 0.022
+5.76%
$ 16.56 million $ 322,713
Dec 18, 2025 $ 0.0208
-0.88%
$ 15.62 million $ 359,375
Dec 17, 2025 $ 0.021
-4.10%
$ 15.75 million $ 437,870
Dec 16, 2025 $ 0.0219
+1.46%
$ 16.42 million $ 262,537
Dec 15, 2025 $ 0.0216
-3.94%
$ 16.27 million $ 208,842
Dec 14, 2025 $ 0.0224
-1.18%
$ 16.9 million $ 238,326
Dec 13, 2025 $ 0.0227
+0.86%
$ 17.05 million $ 164,456
Dec 12, 2025 $ 0.0225
-5.25%
$ 16.9 million $ 262,614
Dec 11, 2025 $ 0.0237
-2.85%
$ 17.84 million $ 242,723
Dec 10, 2025 $ 0.0244
+0.21%
$ 18.36 million $ 209,234
Dec 9, 2025 $ 0.0244
+3.30%
$ 18.33 million $ 256,331
Dec 8, 2025 $ 0.0236
+0.22%
$ 17.74 million $ 264,159
Dec 7, 2025 $ 0.0235
+0.27%
$ 17.61 million $ 260,094
Dec 6, 2025 $ 0.0234
+0.16%
$ 17.61 million $ 164,508
Dec 5, 2025 $ 0.0234
-3.31%
$ 17.61 million $ 246,557
Dec 4, 2025 $ 0.0242
-1.53%
$ 18.15 million $ 265,444
Dec 3, 2025 $ 0.0245
+0.97%
$ 18.41 million $ 262,366
Dec 2, 2025 $ 0.0243
+5.05%
$ 18.23 million $ 260,273
Dec 1, 2025 $ 0.0231
-6.85%
$ 17.36 million $ 227,804
Nov 30, 2025 $ 0.0251
+11.66%
$ 18.66 million $ 281,586
Nov 29, 2025 $ 0.0225
-7.01%
$ 16.9 million $ 271,610