SmartWorld Global Token Historical Data

SWGT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00713
-2.99%
$5.36 million $299,231
May 15, 2026 $0.00735
-8.19%
$5.52 million $292,202
May 14, 2026 $0.008
-1.88%
$6.01 million $330,889
May 13, 2026 $0.00816
-1.77%
$6.13 million $263,883
May 12, 2026 $0.00831
-2.88%
$6.24 million $334,501
May 11, 2026 $0.00855
-1.22%
$6.43 million $334,797
May 10, 2026 $0.00866
+1.90%
$6.51 million $293,392
May 9, 2026 $0.0085
+0.85%
$6.39 million $300,027
May 8, 2026 $0.00842
+0.73%
$6.33 million $320,638
May 7, 2026 $0.00836
-2.57%
$6.28 million $342,139
May 6, 2026 $0.00858
-0.45%
$6.45 million $288,313
May 5, 2026 $0.00862
-0.57%
$6.47 million $336,126
May 4, 2026 $0.00867
-1.87%
$6.51 million $314,186
May 3, 2026 $0.00883
+0.28%
$6.64 million $288,325
May 2, 2026 $0.00881
+1.00%
$6.62 million $329,223
May 1, 2026 $0.00872
-0.26%
$6.55 million $313,637
Apr 30, 2026 $0.00875
-1.04%
$6.57 million $317,997
Apr 29, 2026 $0.00884
-4.46%
$6.64 million $311,992
Apr 28, 2026 $0.00925
-0.56%
$6.95 million $324,370
Apr 27, 2026 $0.0093
-2.88%
$6.99 million $278,931
Apr 26, 2026 $0.00957
+2.29%
$7.19 million $340,379
Apr 25, 2026 $0.00936
-1.82%
$7.04 million $293,048
Apr 24, 2026 $0.00953
-1.66%
$7.16 million $312,053
Apr 23, 2026 $0.00969
-2.05%
$7.28 million $338,028
Apr 22, 2026 $0.00989
+1.26%
$7.43 million $281,323
Apr 21, 2026 $0.00977
-0.66%
$7.34 million $329,281
Apr 20, 2026 $0.00983
+0.23%
$7.39 million $319,944
Apr 19, 2026 $0.00981
-3.57%
$7.37 million $341,532
Apr 18, 2026 $0.0102
-2.89%
$7.65 million $316,097
Apr 17, 2026 $0.0105
+1.00%
$7.87 million $295,573
Apr 16, 2026 $0.0104
-2.50%
$7.8 million $327,203
Apr 15, 2026 $0.0106
-0.46%
$8 million $311,862
Apr 14, 2026 $0.0107
-5.85%
$8.04 million $329,447
Apr 13, 2026 $0.0114
+8.17%
$8.53 million $329,023
Apr 12, 2026 $0.0105
-5.96%
$7.89 million $313,605
Apr 11, 2026 $0.0112
+1.78%
$8.39 million $314,564
Apr 10, 2026 $0.011
+2.50%
$8.24 million $313,148
Apr 9, 2026 $0.0107
-1.97%
$8.04 million $331,481
Apr 8, 2026 $0.0109
-2.41%
$8.2 million $321,439
Apr 7, 2026 $0.0112
+6.30%
$8.4 million $303,201
Apr 6, 2026 $0.0105
-5.21%
$7.91 million $333,694
Apr 5, 2026 $0.0111
+1.50%
$8.34 million $296,427
Apr 4, 2026 $0.0109
+0.55%
$8.21 million $292,509
Apr 3, 2026 $0.0109
-0.22%
$8.17 million $316,586
Apr 2, 2026 $0.0109
-3.91%
$8.19 million $340,003
Apr 1, 2026 $0.0113
+0.66%
$8.52 million $301,681
Mar 31, 2026 $0.0113
+1.84%
$8.47 million $317,988
Mar 30, 2026 $0.0111
+2.17%
$8.31 million $280,254
Mar 29, 2026 $0.0108
-0.50%
$8.14 million $328,654
Mar 28, 2026 $0.0109
+0.17%
$8.18 million $287,275