SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.016
-1.75%
$ 11.99 million $ 321,510
Mar 7, 2026 $ 0.0162
-1.50%
$ 12.2 million $ 301,276
Mar 6, 2026 $ 0.0165
-4.59%
$ 12.39 million $ 355,869
Mar 5, 2026 $ 0.0173
-4.43%
$ 12.98 million $ 334,976
Mar 4, 2026 $ 0.0181
+9.44%
$ 13.58 million $ 374,368
Mar 3, 2026 $ 0.0165
+2.75%
$ 12.41 million $ 333,717
Mar 2, 2026 $ 0.0161
+4.62%
$ 12.08 million $ 335,896
Mar 1, 2026 $ 0.0154
-1.19%
$ 11.55 million $ 314,294
Feb 28, 2026 $ 0.0156
+1.61%
$ 11.69 million $ 361,271
Feb 27, 2026 $ 0.0153
-3.79%
$ 11.5 million $ 354,724
Feb 26, 2026 $ 0.0159
-1.32%
$ 11.95 million $ 343,061
Feb 25, 2026 $ 0.0161
+6.57%
$ 12.11 million $ 313,069
Feb 24, 2026 $ 0.0151
-4.11%
$ 11.37 million $ 368,842
Feb 23, 2026 $ 0.0158
-5.25%
$ 11.85 million $ 324,487
Feb 22, 2026 $ 0.0167
-0.85%
$ 12.51 million $ 339,814
Feb 21, 2026 $ 0.0168
+0.30%
$ 12.62 million $ 335,643
Feb 20, 2026 $ 0.0167
+1.03%
$ 12.58 million $ 360,930
Feb 19, 2026 $ 0.0166
-0.36%
$ 12.45 million $ 352,779
Feb 18, 2026 $ 0.0166
-2.91%
$ 12.49 million $ 305,407
Feb 17, 2026 $ 0.0171
-0.31%
$ 12.87 million $ 353,361
Feb 16, 2026 $ 0.0172
+1.54%
$ 12.91 million $ 352,920
Feb 15, 2026 $ 0.0169
-5.66%
$ 12.71 million $ 351,002
Feb 14, 2026 $ 0.0179
+1.93%
$ 13.48 million $ 325,194
Feb 13, 2026 $ 0.0176
+3.08%
$ 13.22 million $ 354,207
Feb 12, 2026 $ 0.0171
-2.70%
$ 12.83 million $ 353,565
Feb 11, 2026 $ 0.0175
-1.08%
$ 13.18 million $ 314,646
Feb 10, 2026 $ 0.0177
-1.16%
$ 13.32 million $ 334,369
Feb 9, 2026 $ 0.0179
+1.72%
$ 13.47 million $ 332,071
Feb 8, 2026 $ 0.0176
+0.12%
$ 13.26 million $ 353,763
Feb 7, 2026 $ 0.0176
-2.64%
$ 13.24 million $ 372,801
Feb 6, 2026 $ 0.0181
+17.55%
$ 13.6 million $ 345,479
Feb 5, 2026 $ 0.0154
-9.09%
$ 11.58 million $ 326,013
Feb 4, 2026 $ 0.0169
+1.44%
$ 12.73 million $ 342,676
Feb 3, 2026 $ 0.0167
-2.95%
$ 12.55 million $ 346,038
Feb 2, 2026 $ 0.0172
+6.64%
$ 12.94 million $ 337,300
Feb 1, 2026 $ 0.0161
-7.92%
$ 12.13 million $ 358,115
Jan 31, 2026 $ 0.0175
-0.58%
$ 13.17 million $ 333,456
Jan 30, 2026 $ 0.0176
+1.00%
$ 13.25 million $ 324,275
Jan 29, 2026 $ 0.0175
-2.43%
$ 13.12 million $ 333,345
Jan 28, 2026 $ 0.0179
-0.57%
$ 13.45 million $ 371,039
Jan 27, 2026 $ 0.018
+4.26%
$ 13.52 million $ 240,337
Jan 26, 2026 $ 0.0173
+0.83%
$ 12.97 million $ 325,008
Jan 25, 2026 $ 0.0171
-4.68%
$ 12.87 million $ 283,742
Jan 24, 2026 $ 0.018
-0.17%
$ 13.5 million $ 340,006
Jan 23, 2026 $ 0.018
+0.20%
$ 13.52 million $ 323,136
Jan 22, 2026 $ 0.018
-0.96%
$ 13.49 million $ 322,734
Jan 21, 2026 $ 0.0181
+5.51%
$ 13.62 million $ 366,987
Jan 20, 2026 $ 0.0172
-1.37%
$ 12.91 million $ 330,150
Jan 19, 2026 $ 0.0174
-1.20%
$ 13.09 million $ 346,731
Jan 18, 2026 $ 0.0176
-0.57%
$ 13.25 million $ 329,783