Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.0058
-2.03%
$4.36 million $260,192
Sep 3, 2026 $0.00592
+4.78%
$4.45 million $232,362
Sep 2, 2026 $0.00565
-0.89%
$4.25 million $225,078
Sep 1, 2026 $0.0057
-2.23%
$4.28 million $152,190
Aug 31, 2026 $0.00583
+2.23%
$4.38 million $171,154
Aug 30, 2026 $0.00569
-1.83%
$4.29 million $133,083
Aug 29, 2026 $0.0058
+0.68%
$4.36 million $239,109
Aug 28, 2026 $0.00576
-2.88%
$4.33 million $234,214
Aug 27, 2026 $0.00593
+0.42%
$4.46 million $255,816
Aug 26, 2026 $0.0059
+2.62%
$4.44 million $196,825
Aug 25, 2026 $0.00575
-1.64%
$4.32 million $231,540
Aug 24, 2026 $0.00585
+0.67%
$4.4 million $231,504
Aug 23, 2026 $0.00581
+1.64%
$4.37 million $261,547
Aug 22, 2026 $0.00572
-3.71%
$4.3 million $210,488
Aug 21, 2026 $0.00594
+8.15%
$4.46 million $234,415
Aug 20, 2026 $0.00549
+1.15%
$4.13 million $217,341
Aug 19, 2026 $0.00543
+16.19%
$4.08 million $237,454
Aug 18, 2026 $0.00467
-1.66%
$3.51 million $230,085
Aug 17, 2026 $0.00475
+2.01%
$3.57 million $229,008
Aug 16, 2026 $0.00466
-0.29%
$3.5 million $223,966
Aug 15, 2026 $0.00467
-0.06%
$3.51 million $204,877
Aug 14, 2026 $0.00467
-0.08%
$3.51 million $223,511
Aug 13, 2026 $0.00468
+0.26%
$3.51 million $241,457
Aug 12, 2026 $0.00466
-4.14%
$3.5 million $228,563
Aug 11, 2026 $0.00487
+0.53%
$3.66 million $240,090
Aug 10, 2026 $0.00484
-1.96%
$3.64 million $188,933
Aug 9, 2026 $0.00494
-0.36%
$3.71 million $260,821
Aug 8, 2026 $0.00495
+0.34%
$3.72 million $242,740
Aug 7, 2026 $0.00494
-3.41%
$3.71 million $238,511
Aug 6, 2026 $0.00511
-0.41%
$3.84 million $218,145
Aug 5, 2026 $0.00513
+2.20%
$3.86 million $251,310
Aug 4, 2026 $0.00502
+0.52%
$3.77 million $217,767
Aug 3, 2026 $0.005
-1.42%
$3.75 million $218,152
Aug 2, 2026 $0.00507
+2.21%
$3.81 million $229,977
Aug 1, 2026 $0.00496
-0.86%
$3.73 million $227,240
Jul 31, 2026 $0.005
-2.99%
$3.76 million $221,498
Jul 30, 2026 $0.00516
+0.27%
$3.88 million $250,243
Jul 29, 2026 $0.00514
-0.50%
$3.87 million $214,152
Jul 28, 2026 $0.00517
+3.23%
$3.88 million $225,169
Jul 27, 2026 $0.00501
-2.71%
$3.76 million $248,111
Jul 26, 2026 $0.00515
+4.21%
$3.87 million $289,491
Jul 25, 2026 $0.00494
+0.61%
$3.71 million $299,179
Jul 24, 2026 $0.00491
-1.82%
$3.69 million $264,562
Jul 23, 2026 $0.005
-1.06%
$3.76 million $287,995
Jul 22, 2026 $0.00505
+1.46%
$3.8 million $272,513
Jul 21, 2026 $0.00498
+1.22%
$3.74 million $304,407
Jul 20, 2026 $0.00492
+1.71%
$3.7 million $283,719
Jul 19, 2026 $0.00484
+0.51%
$3.64 million $270,770
Jul 18, 2026 $0.00482
+1.14%
$3.62 million $266,195
Jul 17, 2026 $0.00476
-1.21%
$3.58 million $268,216