SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.00571
-0.06%
$4.29 million $239,994
Aug 22, 8 AM $0.00572
-0.97%
$4.29 million $238,752
Aug 22, 7 AM $0.00577
-0.04%
$4.34 million $234,675
Aug 22, 6 AM $0.00577
-0.12%
$4.34 million $240,558
Aug 22, 5 AM $0.00578
-2.63%
$4.34 million $243,419
Aug 22, 4 AM $0.00594
-0.11%
$4.46 million $245,877
Aug 22, 3 AM $0.00594
+0.26%
$4.47 million $243,060
Aug 22, 2 AM $0.00593
-0.30%
$4.45 million $241,701
Aug 22, 1 AM $0.00595
-0.12%
$4.47 million $234,870
Aug 22, 12 AM $0.00595
+0.25%
$4.47 million $233,487
Aug 21, 11 PM $0.00594
-0.31%
$4.46 million $234,415
Aug 21, 10 PM $0.00596
+0.35%
$4.48 million $234,312
Aug 21, 9 PM $0.00594
+3.07%
$4.46 million $233,410
Aug 21, 8 PM $0.00576
+1.19%
$4.33 million $230,403
Aug 21, 7 PM $0.00569
-0.02%
$4.28 million $226,012
Aug 21, 6 PM $0.00569
-0.53%
$4.28 million $223,744
Aug 21, 5 PM $0.00572
+0.73%
$4.3 million $217,553
Aug 21, 4 PM $0.00568
+0.62%
$4.27 million $207,402
Aug 21, 3 PM $0.00565
-0.04%
$4.25 million $201,948
Aug 21, 2 PM $0.00564
+0.10%
$4.24 million $192,633
Aug 21, 1 PM $0.00564
+0.09%
$4.24 million $192,950
Aug 21, 12 PM $0.00563
+0.66%
$4.23 million $185,144
Aug 21, 11 AM $0.0056
-0.99%
$4.21 million $178,697
Aug 21, 10 AM $0.00565
-0.12%
$4.25 million $178,177
Aug 21, 9 AM $0.00566
-1.77%
$4.25 million $178,852
Aug 21, 8 AM $0.00576
+2.94%
$4.33 million $178,343
Aug 21, 7 AM $0.0056
+0.01%
$4.21 million $176,277
Aug 21, 6 AM $0.0056
+0.35%
$4.21 million $169,009
Aug 21, 5 AM $0.00558
+0.38%
$4.19 million $169,625
Aug 21, 4 AM $0.00556
+0.31%
$4.18 million $182,679
Aug 21, 3 AM $0.00554
-0.04%
$4.16 million $206,083
Aug 21, 2 AM $0.00554
-0.62%
$4.16 million $224,063
Aug 21, 1 AM $0.00558
+1.18%
$4.19 million $221,526
Aug 21, 12 AM $0.00551
+0.38%
$4.14 million $214,754
Aug 20, 11 PM $0.00549
+0.32%
$4.13 million $217,341
Aug 20, 10 PM $0.00547
+0.06%
$4.11 million $220,440
Aug 20, 9 PM $0.00547
+0.01%
$4.11 million $228,400
Aug 20, 8 PM $0.00547
-0.27%
$4.11 million $231,858
Aug 20, 7 PM $0.00548
+0.24%
$4.12 million $226,912
Aug 20, 6 PM $0.00547
-1.23%
$4.11 million $230,343
Aug 20, 5 PM $0.00554
+0.16%
$4.16 million $238,704
Aug 20, 4 PM $0.00553
+0.57%
$4.16 million $246,141
Aug 20, 3 PM $0.0055
+2.14%
$4.13 million $248,491
Aug 20, 2 PM $0.00538
+0.29%
$4.04 million $256,191
Aug 20, 1 PM $0.00537
-0.64%
$4.03 million $246,078
Aug 20, 12 PM $0.0054
-0.35%
$4.06 million $241,828
Aug 20, 11 AM $0.00542
-1.45%
$4.07 million $244,806
Aug 20, 10 AM $0.0055
+0.17%
$4.13 million $247,970
Aug 20, 9 AM $0.00549
-0.19%
$4.12 million $247,172
Aug 20, 8 AM $0.0055
+1.46%
$4.13 million $247,022