SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0095
-0.40%
$ 7.14 million $ 330,722
Apr 25, 2 PM $ 0.00954
-0.05%
$ 7.17 million $ 325,543
Apr 25, 1 PM $ 0.00955
+0.20%
$ 7.17 million $ 328,729
Apr 25, 12 PM $ 0.00953
+0.06%
$ 7.16 million $ 337,206
Apr 25, 11 AM $ 0.00952
-0.32%
$ 7.15 million $ 332,016
Apr 25, 10 AM $ 0.00955
-0.04%
$ 7.17 million $ 329,373
Apr 25, 9 AM $ 0.00955
-0.07%
$ 7.18 million $ 326,117
Apr 25, 8 AM $ 0.00956
+0.11%
$ 7.18 million $ 314,943
Apr 25, 7 AM $ 0.00955
+0.12%
$ 7.17 million $ 300,817
Apr 25, 6 AM $ 0.00954
-0.06%
$ 7.16 million $ 300,828
Apr 25, 5 AM $ 0.00954
-0.06%
$ 7.17 million $ 309,442
Apr 25, 4 AM $ 0.00954
-0.01%
$ 7.17 million $ 309,958
Apr 25, 3 AM $ 0.00955
+0.04%
$ 7.17 million $ 309,076
Apr 25, 2 AM $ 0.00955
-0.11%
$ 7.17 million $ 309,098
Apr 25, 1 AM $ 0.00956
+0.30%
$ 7.18 million $ 307,551
Apr 25, 12 AM $ 0.00953
-0.08%
$ 7.16 million $ 307,836
Apr 24, 11 PM $ 0.00953
+0.05%
$ 7.16 million $ 312,053
Apr 24, 10 PM $ 0.00953
-0.22%
$ 7.16 million $ 316,390
Apr 24, 9 PM $ 0.00955
-0.34%
$ 7.17 million $ 319,184
Apr 24, 8 PM $ 0.00958
+0.28%
$ 7.2 million $ 316,864
Apr 24, 7 PM $ 0.00955
+0.05%
$ 7.18 million $ 303,907
Apr 24, 6 PM $ 0.00955
-0.03%
$ 7.17 million $ 297,140
Apr 24, 5 PM $ 0.00955
+0.19%
$ 7.18 million $ 306,516
Apr 24, 4 PM $ 0.00953
-0.32%
$ 7.16 million $ 307,147
Apr 24, 3 PM $ 0.00956
+0.29%
$ 7.18 million $ 303,353
Apr 24, 2 PM $ 0.00953
+0.11%
$ 7.16 million $ 309,176
Apr 24, 1 PM $ 0.00952
-0.34%
$ 7.15 million $ 312,421
Apr 24, 12 PM $ 0.00955
-0.44%
$ 7.18 million $ 307,785
Apr 24, 11 AM $ 0.0096
+0.54%
$ 7.21 million $ 312,235
Apr 24, 10 AM $ 0.00955
+0.40%
$ 7.17 million $ 336,151
Apr 24, 9 AM $ 0.00951
-1.35%
$ 7.14 million $ 359,608
Apr 24, 8 AM $ 0.00964
+0.24%
$ 7.24 million $ 368,822
Apr 24, 7 AM $ 0.00962
+0.07%
$ 7.23 million $ 379,939
Apr 24, 6 AM $ 0.00961
-0.22%
$ 7.22 million $ 379,492
Apr 24, 5 AM $ 0.00963
+0.34%
$ 7.24 million $ 375,117
Apr 24, 4 AM $ 0.0096
-0.06%
$ 7.21 million $ 381,989
Apr 24, 3 AM $ 0.0096
-0.52%
$ 7.22 million $ 382,672
Apr 24, 2 AM $ 0.00966
-0.49%
$ 7.26 million $ 380,091
Apr 24, 1 AM $ 0.0097
+0.12%
$ 7.29 million $ 365,334
Apr 24, 12 AM $ 0.00969
+0.01%
$ 7.28 million $ 347,826
Apr 23, 11 PM $ 0.00969
-0.20%
$ 7.28 million $ 338,028
Apr 23, 10 PM $ 0.00971
+0.27%
$ 7.29 million $ 325,621
Apr 23, 9 PM $ 0.00968
+0.19%
$ 7.27 million $ 312,143
Apr 23, 8 PM $ 0.00966
+0.21%
$ 7.26 million $ 313,655
Apr 23, 7 PM $ 0.00964
+0.52%
$ 7.24 million $ 314,671
Apr 23, 6 PM $ 0.00959
-0.22%
$ 7.21 million $ 318,492
Apr 23, 5 PM $ 0.00961
-0.62%
$ 7.22 million $ 308,445
Apr 23, 4 PM $ 0.00967
-0.32%
$ 7.27 million $ 303,908
Apr 23, 3 PM $ 0.00971
-0.09%
$ 7.29 million $ 299,205
Apr 23, 2 PM $ 0.00971
+0.74%
$ 7.3 million $ 291,618