Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 6 AM $0.00549
+0.10%
$4.12 million $50,371
Oct 22, 5 AM $0.00548
-0.57%
$4.12 million $51,519
Oct 22, 4 AM $0.00551
+0.11%
$4.14 million $52,272
Oct 22, 3 AM $0.00551
+0.22%
$4.14 million $53,274
Oct 22, 2 AM $0.00549
-0.62%
$4.13 million $54,213
Oct 22, 1 AM $0.00553
-0.85%
$4.15 million $54,505
Oct 22, 12 AM $0.00558
+0.08%
$4.19 million $55,221
Oct 21, 11 PM $0.00557
-0.53%
$4.19 million $56,049
Oct 21, 10 PM $0.0056
-0.48%
$4.21 million $57,050
Oct 21, 9 PM $0.00563
+0.27%
$4.23 million $58,144
Oct 21, 8 PM $0.00561
-0.12%
$4.22 million $58,852
Oct 21, 7 PM $0.00562
-0.42%
$4.22 million $55,774
Oct 21, 6 PM $0.00564
-0.43%
$4.24 million $58,031
Oct 21, 5 PM $0.00567
+0.14%
$4.26 million $58,505
Oct 21, 4 PM $0.00566
-0.05%
$4.25 million $58,902
Oct 21, 3 PM $0.00566
+0.81%
$4.25 million $58,514
Oct 21, 2 PM $0.00562
+0.72%
$4.22 million $58,101
Oct 21, 1 PM $0.00558
+0.34%
$4.19 million $57,324
Oct 21, 12 PM $0.00556
+0.07%
$4.18 million $57,056
Oct 21, 11 AM $0.00555
+0.25%
$4.17 million $56,409
Oct 21, 10 AM $0.00554
+0.00%
$4.16 million $57,857
Oct 21, 9 AM $0.00554
+0.19%
$4.16 million $59,787
Oct 21, 8 AM $0.00553
-0.06%
$4.15 million $64,356
Oct 21, 7 AM $0.00553
+0.53%
$4.16 million $65,695
Oct 21, 6 AM $0.0055
+0.21%
$4.13 million $65,304
Oct 21, 5 AM $0.00549
-0.23%
$4.13 million $64,624
Oct 21, 4 AM $0.0055
+0.01%
$4.14 million $64,200
Oct 21, 3 AM $0.0055
-0.18%
$4.14 million $64,006
Oct 21, 2 AM $0.00551
-0.40%
$4.14 million $63,921
Oct 21, 1 AM $0.00554
+0.10%
$4.16 million $63,964
Oct 21, 12 AM $0.00553
+0.34%
$4.16 million $63,065
Oct 20, 11 PM $0.00551
-0.43%
$4.14 million $63,433
Oct 20, 10 PM $0.00554
+0.10%
$4.16 million $63,384
Oct 20, 9 PM $0.00553
+0.29%
$4.15 million $62,444
Oct 20, 8 PM $0.00551
+0.42%
$4.14 million $61,076
Oct 20, 7 PM $0.00549
+0.00%
$4.13 million $59,706
Oct 20, 6 PM $0.00549
-0.56%
$4.13 million $56,687
Oct 20, 5 PM $0.00552
+0.02%
$4.15 million $55,772
Oct 20, 4 PM $0.00551
+0.31%
$4.14 million $55,067
Oct 20, 3 PM $0.0055
-1.26%
$4.13 million $55,005
Oct 20, 2 PM $0.00557
+2.61%
$4.18 million $55,266
Oct 20, 1 PM $0.00543
+0.54%
$4.08 million $56,530
Oct 20, 12 PM $0.0054
+0.50%
$4.05 million $57,002
Oct 20, 11 AM $0.00537
-0.13%
$4.03 million $57,187
Oct 20, 10 AM $0.00538
+0.14%
$4.04 million $56,419
Oct 20, 9 AM $0.00537
+0.01%
$4.03 million $55,660
Oct 20, 8 AM $0.00537
-0.26%
$4.03 million $55,141
Oct 20, 7 AM $0.00538
-0.40%
$4.04 million $55,612
Oct 20, 6 AM $0.0054
-0.07%
$4.06 million $55,588
Oct 20, 5 AM $0.00541
-0.51%
$4.06 million $56,010