SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00475
-0.26%
$ 3.57 million $ 299,505
Jun 23, 6 AM $ 0.00476
-1.45%
$ 3.58 million $ 304,142
Jun 23, 5 AM $ 0.00483
-0.10%
$ 3.63 million $ 309,663
Jun 23, 4 AM $ 0.00484
-0.69%
$ 3.64 million $ 308,456
Jun 23, 3 AM $ 0.00487
+0.05%
$ 3.66 million $ 305,232
Jun 23, 2 AM $ 0.00487
-0.22%
$ 3.66 million $ 301,063
Jun 23, 1 AM $ 0.00488
+0.39%
$ 3.67 million $ 312,475
Jun 23, 12 AM $ 0.00486
-0.26%
$ 3.65 million $ 322,102
Jun 22, 11 PM $ 0.00487
+0.49%
$ 3.66 million $ 314,406
Jun 22, 10 PM $ 0.00485
-0.71%
$ 3.64 million $ 312,417
Jun 22, 9 PM $ 0.00488
-0.26%
$ 3.67 million $ 302,697
Jun 22, 8 PM $ 0.0049
+0.24%
$ 3.68 million $ 282,008
Jun 22, 7 PM $ 0.00488
-0.25%
$ 3.67 million $ 292,912
Jun 22, 6 PM $ 0.0049
-0.09%
$ 3.68 million $ 289,836
Jun 22, 5 PM $ 0.0049
-0.01%
$ 3.68 million $ 277,133
Jun 22, 4 PM $ 0.0049
-0.34%
$ 3.68 million $ 280,981
Jun 22, 3 PM $ 0.00492
-0.58%
$ 3.7 million $ 287,375
Jun 22, 2 PM $ 0.00495
-0.86%
$ 3.72 million $ 287,654
Jun 22, 1 PM $ 0.00499
+0.63%
$ 3.75 million $ 291,141
Jun 22, 12 PM $ 0.00496
-0.45%
$ 3.73 million $ 295,678
Jun 22, 11 AM $ 0.00498
+1.19%
$ 3.74 million $ 299,830
Jun 22, 10 AM $ 0.00492
-0.08%
$ 3.7 million $ 296,936
Jun 22, 9 AM $ 0.00493
+0.27%
$ 3.7 million $ 292,625
Jun 22, 8 AM $ 0.00492
+0.17%
$ 3.7 million $ 299,622
Jun 22, 7 AM $ 0.00491
+0.57%
$ 3.69 million $ 306,846
Jun 22, 6 AM $ 0.00488
-0.33%
$ 3.67 million $ 308,519
Jun 22, 5 AM $ 0.0049
+0.27%
$ 3.68 million $ 301,824
Jun 22, 4 AM $ 0.00489
+0.17%
$ 3.67 million $ 298,685
Jun 22, 3 AM $ 0.00488
-0.48%
$ 3.67 million $ 295,405
Jun 22, 2 AM $ 0.0049
-0.14%
$ 3.68 million $ 292,422
Jun 22, 1 AM $ 0.00491
+1.15%
$ 3.69 million $ 282,802
Jun 22, 12 AM $ 0.00485
+1.09%
$ 3.65 million $ 265,196
Jun 21, 11 PM $ 0.0048
-0.60%
$ 3.61 million $ 269,274
Jun 21, 10 PM $ 0.00483
-0.08%
$ 3.63 million $ 277,012
Jun 21, 9 PM $ 0.00483
-0.56%
$ 3.63 million $ 280,605
Jun 21, 8 PM $ 0.00486
-0.36%
$ 3.65 million $ 281,270
Jun 21, 7 PM $ 0.00488
-0.11%
$ 3.67 million $ 269,230
Jun 21, 6 PM $ 0.00488
+0.37%
$ 3.67 million $ 261,736
Jun 21, 5 PM $ 0.00487
-0.03%
$ 3.66 million $ 260,678
Jun 21, 4 PM $ 0.00487
-0.22%
$ 3.66 million $ 253,441
Jun 21, 3 PM $ 0.00488
+0.07%
$ 3.67 million $ 248,902
Jun 21, 2 PM $ 0.00487
+0.09%
$ 3.66 million $ 256,342
Jun 21, 1 PM $ 0.00487
+0.05%
$ 3.66 million $ 261,441
Jun 21, 12 PM $ 0.00487
+0.07%
$ 3.66 million $ 258,970
Jun 21, 11 AM $ 0.00486
-0.64%
$ 3.65 million $ 255,392
Jun 21, 10 AM $ 0.0049
+0.49%
$ 3.68 million $ 254,180
Jun 21, 9 AM $ 0.00487
+0.19%
$ 3.66 million $ 256,370
Jun 21, 8 AM $ 0.00486
-0.37%
$ 3.65 million $ 251,282
Jun 21, 7 AM $ 0.00488
-0.13%
$ 3.67 million $ 247,176
Jun 21, 6 AM $ 0.00489
+0.03%
$ 3.67 million $ 248,288