SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00465
+0.01%
$ 3.49 million $ 296,053
6:53 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,173
6:52 AM $ 0.00465
-0.01%
$ 3.49 million $ 296,192
6:51 AM $ 0.00465
-0.01%
$ 3.49 million $ 296,165
6:50 AM $ 0.00465
-0.02%
$ 3.49 million $ 296,165
6:49 AM $ 0.00465
+0.00%
$ 3.5 million $ 295,854
6:48 AM $ 0.00465
+0.01%
$ 3.5 million $ 295,880
6:47 AM $ 0.00465
+0.00%
$ 3.5 million $ 295,982
6:46 AM $ 0.00465
+0.01%
$ 3.5 million $ 295,997
6:45 AM $ 0.00465
+0.04%
$ 3.5 million $ 295,997
6:44 AM $ 0.00465
+0.00%
$ 3.49 million $ 295,682
6:43 AM $ 0.00465
+0.01%
$ 3.49 million $ 295,687
6:42 AM $ 0.00465
+0.01%
$ 3.49 million $ 295,740
6:41 AM $ 0.00465
+0.03%
$ 3.49 million $ 295,737
6:40 AM $ 0.00465
+0.04%
$ 3.49 million $ 295,431
6:39 AM $ 0.00464
-0.01%
$ 3.49 million $ 295,449
6:38 AM $ 0.00465
+0.10%
$ 3.49 million $ 295,449
6:37 AM $ 0.00464
+0.00%
$ 3.49 million $ 295,566
6:36 AM $ 0.00464
+0.00%
$ 3.49 million $ 295,568
6:35 AM $ 0.00464
+0.01%
$ 3.49 million $ 295,567
6:34 AM $ 0.00464
+0.03%
$ 3.49 million $ 295,006
6:33 AM $ 0.00464
-0.10%
$ 3.49 million $ 295,076
6:32 AM $ 0.00464
-0.01%
$ 3.49 million $ 295,077
6:31 AM $ 0.00464
+0.00%
$ 3.49 million $ 295,077
6:30 AM $ 0.00464
+0.00%
$ 3.49 million $ 295,127
6:29 AM $ 0.00464
-0.02%
$ 3.49 million $ 294,988
6:28 AM $ 0.00464
+0.13%
$ 3.49 million $ 294,995
6:27 AM $ 0.00464
+0.01%
$ 3.49 million $ 295,055
6:26 AM $ 0.00464
+0.00%
$ 3.49 million $ 295,068
6:25 AM $ 0.00464
+0.00%
$ 3.49 million $ 295,039
6:24 AM $ 0.00464
+0.00%
$ 3.49 million $ 294,797
6:23 AM $ 0.00464
+0.01%
$ 3.49 million $ 294,797
6:22 AM $ 0.00464
-0.01%
$ 3.49 million $ 294,989
6:21 AM $ 0.00464
+0.00%
$ 3.49 million $ 294,984
6:20 AM $ 0.00464
+0.00%
$ 3.49 million $ 294,700
6:19 AM $ 0.00464
-0.02%
$ 3.49 million $ 294,662
6:18 AM $ 0.00464
-0.10%
$ 3.49 million $ 294,807
6:17 AM $ 0.00465
+0.01%
$ 3.49 million $ 294,765
6:16 AM $ 0.00465
+0.00%
$ 3.49 million $ 294,696
6:15 AM $ 0.00465
+0.04%
$ 3.49 million $ 294,600
6:14 AM $ 0.00464
-0.02%
$ 3.49 million $ 294,600
6:13 AM $ 0.00464
+0.21%
$ 3.49 million $ 294,678
6:12 AM $ 0.00463
+0.05%
$ 3.49 million $ 294,922
6:11 AM $ 0.00463
+0.00%
$ 3.49 million $ 294,988
6:10 AM $ 0.00463
+0.00%
$ 3.49 million $ 294,826
6:09 AM $ 0.00463
-0.02%
$ 3.48 million $ 294,855
6:08 AM $ 0.00463
-0.21%
$ 3.48 million $ 294,855
6:07 AM $ 0.00464
+0.04%
$ 3.48 million $ 295,191
6:06 AM $ 0.00464
+0.00%
$ 3.48 million $ 295,235
6:05 AM $ 0.00464
-0.07%
$ 3.48 million $ 295,127