SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00465
+0.01%
$ 3.49 million $ 299,141
8:15 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,150
8:14 AM $ 0.00465
-0.02%
$ 3.49 million $ 298,889
8:13 AM $ 0.00465
+0.02%
$ 3.49 million $ 299,146
8:12 AM $ 0.00465
-0.02%
$ 3.49 million $ 299,148
8:11 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,161
8:10 AM $ 0.00465
+0.00%
$ 3.49 million $ 298,954
8:09 AM $ 0.00465
-0.01%
$ 3.5 million $ 298,954
8:08 AM $ 0.00465
-0.02%
$ 3.5 million $ 298,996
8:07 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,970
8:06 AM $ 0.00465
-0.01%
$ 3.5 million $ 298,950
8:05 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,960
8:04 AM $ 0.00465
-0.01%
$ 3.5 million $ 298,739
8:03 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,775
8:02 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,772
8:01 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,782
8:00 AM $ 0.00465
-0.02%
$ 3.5 million $ 298,782
7:59 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,235
7:58 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,161
7:57 AM $ 0.00465
-0.01%
$ 3.5 million $ 298,161
7:56 AM $ 0.00465
+0.02%
$ 3.5 million $ 298,169
7:55 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,268
7:54 AM $ 0.00465
-0.02%
$ 3.5 million $ 297,629
7:53 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,212
7:52 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,374
7:51 AM $ 0.00465
-0.04%
$ 3.5 million $ 298,374
7:50 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,488
7:49 AM $ 0.00465
+0.02%
$ 3.5 million $ 298,310
7:48 AM $ 0.00465
-0.02%
$ 3.5 million $ 298,514
7:47 AM $ 0.00466
-0.01%
$ 3.5 million $ 298,616
7:46 AM $ 0.00466
+0.00%
$ 3.5 million $ 298,616
7:45 AM $ 0.00466
+0.00%
$ 3.5 million $ 298,879
7:44 AM $ 0.00466
+0.03%
$ 3.5 million $ 298,975
7:43 AM $ 0.00465
-0.01%
$ 3.5 million $ 299,380
7:42 AM $ 0.00465
+0.00%
$ 3.5 million $ 299,544
7:41 AM $ 0.00465
-0.01%
$ 3.5 million $ 299,544
7:40 AM $ 0.00465
+0.00%
$ 3.5 million $ 299,675
7:39 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,984
7:38 AM $ 0.00465
-0.02%
$ 3.5 million $ 299,109
7:37 AM $ 0.00465
+0.00%
$ 3.5 million $ 299,096
7:36 AM $ 0.00465
+0.01%
$ 3.5 million $ 299,092
7:35 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,358
7:34 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,358
7:33 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,332
7:32 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,332
7:31 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,346
7:30 AM $ 0.00465
+0.00%
$ 3.5 million $ 297,949
7:29 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,016
7:28 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,240
7:27 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,296