SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0092
-0.04%
$ 6.91 million $ 311,598
4:32 PM $ 0.0092
+0.00%
$ 6.91 million $ 311,554
4:31 PM $ 0.0092
+0.04%
$ 6.91 million $ 311,554
4:30 PM $ 0.0092
+0.04%
$ 6.91 million $ 311,561
4:29 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,623
4:28 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,654
4:27 PM $ 0.0092
+0.00%
$ 6.91 million $ 311,660
4:26 PM $ 0.00919
+0.00%
$ 6.91 million $ 311,663
4:25 PM $ 0.00919
-0.09%
$ 6.91 million $ 312,051
4:24 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,051
4:23 PM $ 0.0092
-0.04%
$ 6.91 million $ 312,035
4:22 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,034
4:21 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,072
4:20 PM $ 0.0092
+0.01%
$ 6.91 million $ 312,072
4:19 PM $ 0.0092
+0.04%
$ 6.91 million $ 313,014
4:18 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,917
4:17 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,861
4:16 PM $ 0.0092
+0.00%
$ 6.91 million $ 312,769
4:15 PM $ 0.0092
+0.12%
$ 6.91 million $ 312,769
4:14 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,035
4:13 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,072
4:12 PM $ 0.00918
+0.04%
$ 6.9 million $ 312,066
4:11 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,098
4:10 PM $ 0.00918
+0.04%
$ 6.9 million $ 311,488
4:09 PM $ 0.00918
+0.00%
$ 6.9 million $ 311,619
4:08 PM $ 0.00918
+0.01%
$ 6.9 million $ 311,619
4:07 PM $ 0.00918
+0.00%
$ 6.9 million $ 311,616
4:06 PM $ 0.00918
+0.00%
$ 6.9 million $ 311,638
4:05 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,044
4:04 PM $ 0.00918
+0.04%
$ 6.9 million $ 312,044
4:03 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,025
4:02 PM $ 0.00918
-0.08%
$ 6.9 million $ 312,032
4:01 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,029
4:00 PM $ 0.00918
+0.04%
$ 6.9 million $ 312,063
3:59 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,063
3:58 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,106
3:57 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,091
3:56 PM $ 0.00921
-0.54%
$ 6.9 million $ 311,549
3:55 PM $ 0.00926
+0.57%
$ 6.9 million $ 311,549
3:54 PM $ 0.00921
+0.19%
$ 6.92 million $ 311,024
3:53 PM $ 0.00919
+0.00%
$ 6.92 million $ 310,924
3:52 PM $ 0.00919
+0.00%
$ 6.92 million $ 310,930
3:51 PM $ 0.00919
+0.00%
$ 6.92 million $ 310,930
3:50 PM $ 0.00919
-0.09%
$ 6.92 million $ 310,944
3:49 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,710
3:48 PM $ 0.0092
+0.00%
$ 6.92 million $ 311,732
3:47 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,726
3:46 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,726
3:45 PM $ 0.00921
-0.04%
$ 6.92 million $ 311,730
3:44 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,586