Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2026 | $0.0154 | -9.09% | ||
| Feb 4, 2026 | $0.0169 | +1.44% | ||
| Feb 3, 2026 | $0.0167 | -2.95% | ||
| Feb 2, 2026 | $0.0172 | +6.64% | ||
| Feb 1, 2026 | $0.0161 | -7.92% | ||
| Jan 31, 2026 | $0.0175 | -0.58% | ||
| Jan 30, 2026 | $0.0176 | +1.00% | ||
| Jan 29, 2026 | $0.0175 | -2.43% | ||
| Jan 28, 2026 | $0.0179 | -0.57% | ||
| Jan 27, 2026 | $0.018 | +4.26% | ||
| Jan 26, 2026 | $0.0173 | +0.83% | ||
| Jan 25, 2026 | $0.0171 | -4.68% | ||
| Jan 24, 2026 | $0.018 | -0.17% | ||
| Jan 23, 2026 | $0.018 | +0.20% | ||
| Jan 22, 2026 | $0.018 | -0.96% | ||
| Jan 21, 2026 | $0.0181 | +5.51% | ||
| Jan 20, 2026 | $0.0172 | -1.37% | ||
| Jan 19, 2026 | $0.0174 | -1.20% | ||
| Jan 18, 2026 | $0.0176 | -0.57% | ||
| Jan 17, 2026 | $0.0177 | +0.37% | ||
| Jan 16, 2026 | $0.0177 | -0.64% | ||
| Jan 15, 2026 | $0.0178 | -3.16% | ||
| Jan 14, 2026 | $0.0184 | +0.93% | ||
| Jan 13, 2026 | $0.0182 | +8.00% | ||
| Jan 12, 2026 | $0.0168 | -0.93% | ||
| Jan 11, 2026 | $0.017 | +1.06% | ||
| Jan 10, 2026 | $0.0168 | +0.15% | ||
| Jan 9, 2026 | $0.0168 | -1.79% | ||
| Jan 8, 2026 | $0.0171 | -5.65% | ||
| Jan 7, 2026 | $0.0182 | -6.73% | ||
| Jan 6, 2026 | $0.0195 | +2.03% | ||
| Jan 5, 2026 | $0.0191 | +1.79% | ||
| Jan 4, 2026 | $0.0187 | -6.35% | ||
| Jan 3, 2026 | $0.02 | -0.02% | ||
| Jan 2, 2026 | $0.02 | -0.09% | ||
| Jan 1, 2026 | $0.02 | +0.99% | ||
| Dec 31, 2025 | $0.0199 | -0.88% | ||
| Dec 30, 2025 | $0.02 | -0.90% | ||
| Dec 29, 2025 | $0.0202 | -3.10% | ||
| Dec 28, 2025 | $0.0208 | -0.19% | ||
| Dec 27, 2025 | $0.0207 | -2.24% | ||
| Dec 26, 2025 | $0.0212 | +1.08% | ||
| Dec 25, 2025 | $0.0211 | -0.68% | ||
| Dec 24, 2025 | $0.0214 | -2.04% | ||
| Dec 23, 2025 | $0.0219 | -1.45% | ||
| Dec 22, 2025 | $0.0222 | +0.42% | ||
| Dec 21, 2025 | $0.0221 | +0.60% | ||
| Dec 20, 2025 | $0.022 | -0.19% | ||
| Dec 19, 2025 | $0.022 | +5.76% | ||
| Dec 18, 2025 | $0.0208 | -0.88% | ||