Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0172
+1.54%
$12.91 million $352,920
Feb 15, 2026 $0.0169
-5.66%
$12.71 million $351,002
Feb 14, 2026 $0.0179
+1.93%
$13.48 million $325,194
Feb 13, 2026 $0.0176
+3.08%
$13.22 million $354,207
Feb 12, 2026 $0.0171
-2.70%
$12.83 million $353,565
Feb 11, 2026 $0.0175
-1.08%
$13.18 million $314,646
Feb 10, 2026 $0.0177
-1.16%
$13.32 million $334,369
Feb 9, 2026 $0.0179
+1.72%
$13.47 million $332,071
Feb 8, 2026 $0.0176
+0.12%
$13.26 million $353,763
Feb 7, 2026 $0.0176
-2.64%
$13.24 million $372,801
Feb 6, 2026 $0.0181
+17.55%
$13.6 million $345,479
Feb 5, 2026 $0.0154
-9.09%
$11.58 million $326,013
Feb 4, 2026 $0.0169
+1.44%
$12.73 million $342,676
Feb 3, 2026 $0.0167
-2.95%
$12.55 million $346,038
Feb 2, 2026 $0.0172
+6.64%
$12.94 million $337,300
Feb 1, 2026 $0.0161
-7.92%
$12.13 million $358,115
Jan 31, 2026 $0.0175
-0.58%
$13.17 million $333,456
Jan 30, 2026 $0.0176
+1.00%
$13.25 million $324,275
Jan 29, 2026 $0.0175
-2.43%
$13.12 million $333,345
Jan 28, 2026 $0.0179
-0.57%
$13.45 million $371,039
Jan 27, 2026 $0.018
+4.26%
$13.52 million $240,337
Jan 26, 2026 $0.0173
+0.83%
$12.97 million $325,008
Jan 25, 2026 $0.0171
-4.68%
$12.87 million $283,742
Jan 24, 2026 $0.018
-0.17%
$13.5 million $340,006
Jan 23, 2026 $0.018
+0.20%
$13.52 million $323,136
Jan 22, 2026 $0.018
-0.96%
$13.49 million $322,734
Jan 21, 2026 $0.0181
+5.51%
$13.62 million $366,987
Jan 20, 2026 $0.0172
-1.37%
$12.91 million $330,150
Jan 19, 2026 $0.0174
-1.20%
$13.09 million $346,731
Jan 18, 2026 $0.0176
-0.57%
$13.25 million $329,783
Jan 17, 2026 $0.0177
+0.37%
$13.33 million $334,617
Jan 16, 2026 $0.0177
-0.64%
$13.28 million $359,887
Jan 15, 2026 $0.0178
-3.16%
$13.36 million $356,508
Jan 14, 2026 $0.0184
+0.93%
$13.8 million $328,248
Jan 13, 2026 $0.0182
+8.00%
$13.67 million $320,554
Jan 12, 2026 $0.0168
-0.93%
$12.66 million $354,824
Jan 11, 2026 $0.017
+1.06%
$12.78 million $328,884
Jan 10, 2026 $0.0168
+0.15%
$12.65 million $363,949
Jan 9, 2026 $0.0168
-1.79%
$12.63 million $325,420
Jan 8, 2026 $0.0171
-5.65%
$12.86 million $337,968
Jan 7, 2026 $0.0182
-6.73%
$13.64 million $360,907
Jan 6, 2026 $0.0195
+2.03%
$14.63 million $351,467
Jan 5, 2026 $0.0191
+1.79%
$14.33 million $334,249
Jan 4, 2026 $0.0187
-6.35%
$14.08 million $314,922
Jan 3, 2026 $0.02
-0.02%
$15.04 million $341,828
Jan 2, 2026 $0.02
-0.09%
$15.05 million $344,407
Jan 1, 2026 $0.02
+0.99%
$15.06 million $325,317
Dec 31, 2025 $0.0199
-0.88%
$14.91 million $354,887
Dec 30, 2025 $0.02
-0.90%
$15.05 million $334,881
Dec 29, 2025 $0.0202
-3.10%
$15.15 million $343,362