SmartWorld Global Token Historical Data

SWGT Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.00731
-0.46%
$5.49 million $293,893
May 16, 5 AM $0.00735
+0.02%
$5.52 million $295,944
May 16, 4 AM $0.00734
-0.20%
$5.52 million $297,168
May 16, 3 AM $0.00736
-0.11%
$5.53 million $304,537
May 16, 2 AM $0.00736
+0.02%
$5.53 million $308,644
May 16, 1 AM $0.00736
+0.19%
$5.53 million $309,333
May 16, 12 AM $0.00735
-0.02%
$5.52 million $308,859
May 15, 11 PM $0.00735
-0.94%
$5.52 million $292,202
May 15, 10 PM $0.00742
+0.31%
$5.57 million $282,250
May 15, 9 PM $0.00739
-0.07%
$5.56 million $290,314
May 15, 8 PM $0.0074
-0.17%
$5.56 million $305,974
May 15, 7 PM $0.00741
-0.24%
$5.57 million $310,721
May 15, 6 PM $0.00743
-0.02%
$5.58 million $316,009
May 15, 5 PM $0.00743
+0.33%
$5.59 million $322,026
May 15, 4 PM $0.00741
-1.06%
$5.57 million $330,841
May 15, 3 PM $0.00749
+0.45%
$5.63 million $332,713
May 15, 2 PM $0.00746
-0.29%
$5.6 million $326,375
May 15, 1 PM $0.00748
-1.43%
$5.62 million $314,673
May 15, 12 PM $0.00759
-0.15%
$5.7 million $317,018
May 15, 11 AM $0.0076
-0.27%
$5.71 million $333,627
May 15, 10 AM $0.00762
+0.54%
$5.73 million $347,471
May 15, 9 AM $0.00758
-0.15%
$5.7 million $337,503
May 15, 8 AM $0.0076
-0.41%
$5.71 million $334,717
May 15, 7 AM $0.00763
-1.54%
$5.73 million $334,020
May 15, 6 AM $0.00775
+0.26%
$5.82 million $338,434
May 15, 5 AM $0.00773
-0.69%
$5.81 million $345,130
May 15, 4 AM $0.00778
-0.51%
$5.85 million $345,330
May 15, 3 AM $0.00782
-2.08%
$5.88 million $335,915
May 15, 2 AM $0.00799
+0.04%
$6 million $331,555
May 15, 1 AM $0.00799
-0.51%
$6 million $329,220
May 15, 12 AM $0.00803
+0.26%
$6.03 million $330,789
May 14, 11 PM $0.008
-1.66%
$6.01 million $330,889
May 14, 10 PM $0.00814
+0.09%
$6.12 million $329,576
May 14, 9 PM $0.00813
+0.05%
$6.11 million $323,436
May 14, 8 PM $0.00813
-0.08%
$6.11 million $311,852
May 14, 7 PM $0.00814
-2.49%
$6.11 million $303,598
May 14, 6 PM $0.00835
+0.04%
$6.27 million $297,101
May 14, 5 PM $0.00834
+0.28%
$6.27 million $291,066
May 14, 4 PM $0.00831
+0.12%
$6.25 million $282,679
May 14, 3 PM $0.0083
+0.50%
$6.24 million $283,146
May 14, 2 PM $0.00826
+1.38%
$6.21 million $299,761
May 14, 1 PM $0.00815
-0.36%
$6.12 million $323,617
May 14, 12 PM $0.00818
+0.31%
$6.14 million $327,434
May 14, 11 AM $0.00815
-0.30%
$6.13 million $311,357
May 14, 10 AM $0.00817
+0.15%
$6.14 million $296,760
May 14, 9 AM $0.00816
-0.40%
$6.13 million $290,711
May 14, 8 AM $0.00819
+0.03%
$6.16 million $279,032
May 14, 7 AM $0.00819
-0.08%
$6.16 million $276,975
May 14, 6 AM $0.0082
+0.05%
$6.16 million $272,494
May 14, 5 AM $0.00819
+0.49%
$6.16 million $267,869