Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.00486
+0.02%
$3.65 million $289,549
Jul 16, 3 AM $0.00486
-0.28%
$3.65 million $272,698
Jul 16, 2 AM $0.00487
+0.03%
$3.66 million $261,778
Jul 16, 1 AM $0.00487
+0.37%
$3.66 million $252,759
Jul 16, 12 AM $0.00485
-0.30%
$3.65 million $254,085
Jul 15, 11 PM $0.00487
-0.13%
$3.66 million $264,817
Jul 15, 10 PM $0.00487
+0.07%
$3.66 million $274,836
Jul 15, 9 PM $0.00487
-0.09%
$3.66 million $272,655
Jul 15, 8 PM $0.00487
+0.00%
$3.66 million $273,702
Jul 15, 7 PM $0.00487
+0.10%
$3.66 million $270,190
Jul 15, 6 PM $0.00487
-0.22%
$3.66 million $262,949
Jul 15, 5 PM $0.00488
+0.36%
$3.67 million $252,657
Jul 15, 4 PM $0.00486
-0.60%
$3.65 million $245,739
Jul 15, 3 PM $0.00489
-0.01%
$3.68 million $253,292
Jul 15, 2 PM $0.00489
+0.49%
$3.68 million $256,358
Jul 15, 1 PM $0.00487
-4.52%
$3.66 million $249,544
Jul 15, 12 PM $0.0051
+1.48%
$3.83 million $248,452
Jul 15, 11 AM $0.00502
+0.49%
$3.78 million $255,043
Jul 15, 10 AM $0.005
-0.10%
$3.76 million $253,542
Jul 15, 9 AM $0.005
-1.95%
$3.76 million $255,931
Jul 15, 8 AM $0.0051
+0.34%
$3.84 million $264,925
Jul 15, 7 AM $0.00509
-1.35%
$3.82 million $279,261
Jul 15, 6 AM $0.00516
+0.02%
$3.87 million $289,044
Jul 15, 5 AM $0.00515
+0.13%
$3.87 million $292,787
Jul 15, 4 AM $0.00515
-0.15%
$3.87 million $291,011
Jul 15, 3 AM $0.00516
+0.57%
$3.87 million $290,090
Jul 15, 2 AM $0.00513
-0.20%
$3.85 million $290,541
Jul 15, 1 AM $0.00513
-0.61%
$3.86 million $295,669
Jul 15, 12 AM $0.00517
-0.38%
$3.88 million $295,882
Jul 14, 11 PM $0.00519
+0.27%
$3.9 million $287,031
Jul 14, 10 PM $0.00517
+0.35%
$3.89 million $280,445
Jul 14, 9 PM $0.00515
+0.11%
$3.87 million $277,984
Jul 14, 8 PM $0.00515
-0.20%
$3.87 million $281,232
Jul 14, 7 PM $0.00516
+0.31%
$3.88 million $280,445
Jul 14, 6 PM $0.00514
+0.19%
$3.86 million $278,518
Jul 14, 5 PM $0.00513
-0.14%
$3.86 million $273,759
Jul 14, 4 PM $0.00514
-0.09%
$3.86 million $266,440
Jul 14, 3 PM $0.00514
-0.19%
$3.87 million $261,695
Jul 14, 2 PM $0.00515
+0.27%
$3.87 million $257,255
Jul 14, 1 PM $0.00514
+1.00%
$3.86 million $258,144
Jul 14, 12 PM $0.00509
-0.06%
$3.82 million $251,470
Jul 14, 11 AM $0.00509
+0.08%
$3.83 million $250,408
Jul 14, 10 AM $0.00509
-3.20%
$3.82 million $255,796
Jul 14, 9 AM $0.00526
-8.72%
$3.95 million $266,150
Jul 14, 8 AM $0.00576
+0.27%
$4.33 million $279,338
Jul 14, 7 AM $0.00574
-0.05%
$4.32 million $273,210
Jul 14, 6 AM $0.00575
-0.21%
$4.32 million $262,883
Jul 14, 5 AM $0.00576
+0.00%
$4.33 million $256,078
Jul 14, 4 AM $0.00576
+0.18%
$4.33 million $255,892
Jul 14, 3 AM $0.00575
+0.12%
$4.32 million $259,702