SmartWorld Global Token Historical Data

SWGT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0147
-2.06%
$ 11.04 million $ 316,522
Mar 18, 5 PM $ 0.015
-0.01%
$ 11.27 million $ 313,919
Mar 18, 4 PM $ 0.015
-0.25%
$ 11.27 million $ 323,327
Mar 18, 3 PM $ 0.015
-0.35%
$ 11.29 million $ 326,365
Mar 18, 2 PM $ 0.0151
-2.74%
$ 11.33 million $ 321,350
Mar 18, 1 PM $ 0.0155
-0.45%
$ 11.65 million $ 332,325
Mar 18, 12 PM $ 0.0156
-1.30%
$ 11.7 million $ 343,060
Mar 18, 11 AM $ 0.0158
-2.68%
$ 11.86 million $ 348,137
Mar 18, 10 AM $ 0.0162
-0.76%
$ 12.18 million $ 346,354
Mar 18, 9 AM $ 0.0163
+0.24%
$ 12.28 million $ 339,812
Mar 18, 8 AM $ 0.0163
+0.14%
$ 12.25 million $ 329,187
Mar 18, 7 AM $ 0.0163
-2.06%
$ 12.23 million $ 321,624
Mar 18, 6 AM $ 0.0166
+0.19%
$ 12.49 million $ 316,980
Mar 18, 5 AM $ 0.0166
-0.48%
$ 12.47 million $ 310,219
Mar 18, 4 AM $ 0.0167
-0.48%
$ 12.53 million $ 301,884
Mar 18, 3 AM $ 0.0168
+0.39%
$ 12.59 million $ 301,368
Mar 18, 2 AM $ 0.0167
+0.29%
$ 12.54 million $ 302,040
Mar 18, 1 AM $ 0.0166
-0.14%
$ 12.5 million $ 304,020
Mar 18, 12 AM $ 0.0167
-1.70%
$ 12.52 million $ 314,661
Mar 17, 11 PM $ 0.017
-0.50%
$ 12.74 million $ 323,475
Mar 17, 10 PM $ 0.017
-0.33%
$ 12.8 million $ 327,993
Mar 17, 9 PM $ 0.0171
+0.52%
$ 12.85 million $ 332,310
Mar 17, 8 PM $ 0.017
+0.36%
$ 12.78 million $ 330,140
Mar 17, 7 PM $ 0.0169
-0.51%
$ 12.73 million $ 329,207
Mar 17, 6 PM $ 0.017
-0.30%
$ 12.8 million $ 339,730
Mar 17, 5 PM $ 0.0171
+0.47%
$ 12.84 million $ 342,219
Mar 17, 4 PM $ 0.017
-1.04%
$ 12.77 million $ 334,135
Mar 17, 3 PM $ 0.0172
-1.60%
$ 12.97 million $ 327,448
Mar 17, 2 PM $ 0.0175
+0.51%
$ 13.12 million $ 324,743
Mar 17, 1 PM $ 0.0174
-3.30%
$ 13.05 million $ 311,291
Mar 17, 12 PM $ 0.018
-0.54%
$ 13.5 million $ 304,179
Mar 17, 11 AM $ 0.0181
+0.63%
$ 13.57 million $ 302,364
Mar 17, 10 AM $ 0.0179
-0.13%
$ 13.49 million $ 303,208
Mar 17, 9 AM $ 0.018
-0.29%
$ 13.5 million $ 303,104
Mar 17, 8 AM $ 0.018
-0.17%
$ 13.54 million $ 310,893
Mar 17, 7 AM $ 0.018
+0.46%
$ 13.56 million $ 322,546
Mar 17, 6 AM $ 0.018
+0.12%
$ 13.49 million $ 318,036
Mar 17, 5 AM $ 0.0179
-0.01%
$ 13.48 million $ 302,835
Mar 17, 4 AM $ 0.0179
-0.37%
$ 13.48 million $ 295,361
Mar 17, 3 AM $ 0.018
-1.41%
$ 13.53 million $ 299,034
Mar 17, 2 AM $ 0.0183
-0.36%
$ 13.72 million $ 307,074
Mar 17, 1 AM $ 0.0183
+0.18%
$ 13.77 million $ 320,456
Mar 17, 12 AM $ 0.0183
+0.12%
$ 13.74 million $ 313,315
Mar 16, 11 PM $ 0.0183
-0.22%
$ 13.72 million $ 304,237
Mar 16, 10 PM $ 0.0183
-0.10%
$ 13.75 million $ 298,927
Mar 16, 9 PM $ 0.0183
+0.61%
$ 13.77 million $ 290,672
Mar 16, 8 PM $ 0.0182
+0.61%
$ 13.69 million $ 296,644
Mar 16, 7 PM $ 0.0181
+0.33%
$ 13.61 million $ 295,450
Mar 16, 6 PM $ 0.0181
-0.63%
$ 13.56 million $ 286,557
Mar 16, 5 PM $ 0.0182
+0.82%
$ 13.65 million $ 280,950