SmartWorld Global Token Historical Data

SWGT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0181
+0.87%
$ 13.57 million $ 335,538
Jan 18, 5 PM $ 0.0179
+0.03%
$ 13.45 million $ 335,609
Jan 18, 4 PM $ 0.0179
+0.00%
$ 13.44 million $ 338,591
Jan 18, 3 PM $ 0.0179
+0.25%
$ 13.43 million $ 344,326
Jan 18, 2 PM $ 0.0178
-0.06%
$ 13.41 million $ 346,156
Jan 18, 1 PM $ 0.0178
+0.21%
$ 13.41 million $ 344,784
Jan 18, 12 PM $ 0.0178
+0.07%
$ 13.38 million $ 344,938
Jan 18, 11 AM $ 0.0178
-0.19%
$ 13.37 million $ 344,903
Jan 18, 10 AM $ 0.0178
+0.08%
$ 13.4 million $ 340,487
Jan 18, 9 AM $ 0.0178
+0.25%
$ 13.39 million $ 333,173
Jan 18, 8 AM $ 0.0178
+0.15%
$ 13.36 million $ 333,794
Jan 18, 7 AM $ 0.0177
-0.22%
$ 13.34 million $ 342,293
Jan 18, 6 AM $ 0.0178
-0.01%
$ 13.36 million $ 343,374
Jan 18, 5 AM $ 0.0178
+0.11%
$ 13.36 million $ 341,701
Jan 18, 4 AM $ 0.0178
-0.14%
$ 13.35 million $ 345,168
Jan 18, 3 AM $ 0.0178
+0.42%
$ 13.36 million $ 337,912
Jan 18, 2 AM $ 0.0177
+0.09%
$ 13.31 million $ 333,163
Jan 18, 1 AM $ 0.0177
-0.16%
$ 13.3 million $ 335,429
Jan 18, 12 AM $ 0.0177
-0.10%
$ 13.31 million $ 336,015
Jan 17, 11 PM $ 0.0177
+0.12%
$ 13.33 million $ 334,617
Jan 17, 10 PM $ 0.0177
-0.22%
$ 13.31 million $ 335,177
Jan 17, 9 PM $ 0.0178
-0.17%
$ 13.34 million $ 343,528
Jan 17, 8 PM $ 0.0178
+0.06%
$ 13.37 million $ 347,111
Jan 17, 7 PM $ 0.0178
-0.07%
$ 13.36 million $ 345,782
Jan 17, 6 PM $ 0.0178
-0.07%
$ 13.36 million $ 349,510
Jan 17, 5 PM $ 0.0178
+0.04%
$ 13.38 million $ 350,280
Jan 17, 4 PM $ 0.0178
-0.29%
$ 13.37 million $ 344,979
Jan 17, 3 PM $ 0.0178
+0.61%
$ 13.41 million $ 350,519
Jan 17, 2 PM $ 0.0177
+0.07%
$ 13.33 million $ 357,708
Jan 17, 1 PM $ 0.0177
+0.09%
$ 13.32 million $ 357,160
Jan 17, 12 PM $ 0.0177
-0.06%
$ 13.31 million $ 353,983
Jan 17, 11 AM $ 0.0177
+0.24%
$ 13.32 million $ 364,256
Jan 17, 10 AM $ 0.0177
-0.04%
$ 13.29 million $ 369,195
Jan 17, 9 AM $ 0.0177
-0.07%
$ 13.29 million $ 366,312
Jan 17, 8 AM $ 0.0177
+0.21%
$ 13.29 million $ 359,518
Jan 17, 7 AM $ 0.0176
+0.03%
$ 13.26 million $ 348,744
Jan 17, 6 AM $ 0.0176
-0.03%
$ 13.26 million $ 342,920
Jan 17, 5 AM $ 0.0177
+0.04%
$ 13.26 million $ 337,746
Jan 17, 4 AM $ 0.0176
-0.07%
$ 13.26 million $ 328,239
Jan 17, 3 AM $ 0.0177
-0.04%
$ 13.27 million $ 322,529
Jan 17, 2 AM $ 0.0177
+0.15%
$ 13.28 million $ 327,215
Jan 17, 1 AM $ 0.0176
-0.14%
$ 13.26 million $ 332,633
Jan 17, 12 AM $ 0.0177
-0.03%
$ 13.27 million $ 345,809
Jan 16, 11 PM $ 0.0177
+0.10%
$ 13.28 million $ 359,887
Jan 16, 10 PM $ 0.0177
-0.09%
$ 13.27 million $ 366,303
Jan 16, 9 PM $ 0.0177
+0.15%
$ 13.28 million $ 356,110
Jan 16, 8 PM $ 0.0176
+0.57%
$ 13.26 million $ 347,133
Jan 16, 7 PM $ 0.0175
-0.22%
$ 13.18 million $ 345,896
Jan 16, 6 PM $ 0.0176
-0.06%
$ 13.22 million $ 344,903
Jan 16, 5 PM $ 0.0176
+0.24%
$ 13.23 million $ 350,207