Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.00575
+0.12%
$4.32 million $259,702
Jul 14, 2 AM $0.00574
-0.31%
$4.31 million $261,918
Jul 14, 1 AM $0.00576
+0.13%
$4.33 million $258,623
Jul 14, 12 AM $0.00575
+0.48%
$4.32 million $264,309
Jul 13, 11 PM $0.00572
+1.09%
$4.3 million $283,773
Jul 13, 10 PM $0.00567
-0.08%
$4.26 million $288,842
Jul 13, 9 PM $0.00568
-0.34%
$4.27 million $293,724
Jul 13, 8 PM $0.0057
-0.39%
$4.28 million $284,369
Jul 13, 7 PM $0.00572
+0.65%
$4.3 million $280,947
Jul 13, 6 PM $0.00568
+0.16%
$4.27 million $282,334
Jul 13, 5 PM $0.00567
-0.62%
$4.26 million $285,173
Jul 13, 4 PM $0.00571
-0.48%
$4.29 million $286,338
Jul 13, 3 PM $0.00574
-0.09%
$4.31 million $285,713
Jul 13, 2 PM $0.00574
+0.54%
$4.31 million $285,984
Jul 13, 1 PM $0.00571
-0.02%
$4.29 million $291,155
Jul 13, 12 PM $0.00571
-0.62%
$4.29 million $298,121
Jul 13, 11 AM $0.00575
+0.24%
$4.32 million $301,374
Jul 13, 10 AM $0.00573
-0.47%
$4.31 million $310,226
Jul 13, 9 AM $0.00576
-0.15%
$4.33 million $301,934
Jul 13, 8 AM $0.00577
+0.13%
$4.34 million $294,253
Jul 13, 7 AM $0.00576
+0.63%
$4.33 million $291,255
Jul 13, 6 AM $0.00573
-0.25%
$4.3 million $293,148
Jul 13, 5 AM $0.00574
+0.02%
$4.31 million $295,095
Jul 13, 4 AM $0.00574
-0.13%
$4.31 million $297,833
Jul 13, 3 AM $0.00575
-1.52%
$4.32 million $294,847
Jul 13, 2 AM $0.00584
-0.07%
$4.38 million $292,840
Jul 13, 1 AM $0.00584
-1.00%
$4.39 million $295,732
Jul 13, 12 AM $0.0059
+1.06%
$4.43 million $295,197
Jul 12, 11 PM $0.00584
+0.24%
$4.39 million $287,617
Jul 12, 10 PM $0.00582
-0.41%
$4.38 million $283,812
Jul 12, 9 PM $0.00584
-0.46%
$4.39 million $280,958
Jul 12, 8 PM $0.00587
-0.05%
$4.41 million $280,031
Jul 12, 7 PM $0.00587
+0.00%
$4.41 million $278,613
Jul 12, 6 PM $0.00587
+0.33%
$4.41 million $277,742
Jul 12, 5 PM $0.00585
-0.36%
$4.4 million $276,609
Jul 12, 4 PM $0.00587
+0.03%
$4.41 million $275,645
Jul 12, 3 PM $0.00587
+0.09%
$4.41 million $272,639
Jul 12, 2 PM $0.00587
+0.66%
$4.41 million $267,241
Jul 12, 1 PM $0.00583
+0.06%
$4.38 million $264,911
Jul 12, 12 PM $0.00582
+0.10%
$4.38 million $262,274
Jul 12, 11 AM $0.00582
+0.28%
$4.37 million $254,544
Jul 12, 10 AM $0.0058
-0.21%
$4.36 million $239,225
Jul 12, 9 AM $0.00581
-0.11%
$4.37 million $234,804
Jul 12, 8 AM $0.00582
+0.39%
$4.37 million $221,231
Jul 12, 7 AM $0.0058
+0.11%
$4.36 million $225,747
Jul 12, 6 AM $0.00579
-0.44%
$4.35 million $229,892
Jul 12, 5 AM $0.00582
+0.07%
$4.37 million $228,722
Jul 12, 4 AM $0.00581
-0.26%
$4.37 million $225,274
Jul 12, 3 AM $0.00583
+0.15%
$4.38 million $230,602
Jul 12, 2 AM $0.00582
+0.01%
$4.37 million $250,972