SmartWorld Global Token Historical Data

SWGT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0176
+0.24%
$ 13.23 million $ 350,207
Jan 16, 4 PM $ 0.0176
+0.47%
$ 13.21 million $ 350,721
Jan 16, 3 PM $ 0.0175
-1.01%
$ 13.15 million $ 336,769
Jan 16, 2 PM $ 0.0177
-0.26%
$ 13.28 million $ 332,304
Jan 16, 1 PM $ 0.0177
+0.09%
$ 13.32 million $ 343,952
Jan 16, 12 PM $ 0.0177
+0.12%
$ 13.31 million $ 365,678
Jan 16, 11 AM $ 0.0177
+0.18%
$ 13.3 million $ 359,227
Jan 16, 10 AM $ 0.0177
-0.33%
$ 13.28 million $ 355,347
Jan 16, 9 AM $ 0.0177
-0.21%
$ 13.32 million $ 354,689
Jan 16, 8 AM $ 0.0178
+0.08%
$ 13.35 million $ 350,070
Jan 16, 7 AM $ 0.0177
-0.04%
$ 13.33 million $ 347,816
Jan 16, 6 AM $ 0.0178
+0.11%
$ 13.34 million $ 347,391
Jan 16, 5 AM $ 0.0177
+0.63%
$ 13.33 million $ 350,831
Jan 16, 4 AM $ 0.0176
-0.32%
$ 13.24 million $ 367,653
Jan 16, 3 AM $ 0.0177
-0.14%
$ 13.28 million $ 374,234
Jan 16, 2 AM $ 0.0177
-0.51%
$ 13.3 million $ 375,252
Jan 16, 1 AM $ 0.0178
+0.00%
$ 13.37 million $ 368,424
Jan 16, 12 AM $ 0.0178
+0.03%
$ 13.36 million $ 361,435
Jan 15, 11 PM $ 0.0178
+0.39%
$ 13.36 million $ 356,508
Jan 15, 10 PM $ 0.0177
+0.20%
$ 13.31 million $ 349,588
Jan 15, 9 PM $ 0.0177
+0.38%
$ 13.29 million $ 344,196
Jan 15, 8 PM $ 0.0176
-0.32%
$ 13.24 million $ 334,756
Jan 15, 7 PM $ 0.0177
+0.22%
$ 13.28 million $ 340,710
Jan 15, 6 PM $ 0.0176
-0.37%
$ 13.25 million $ 332,277
Jan 15, 5 PM $ 0.0177
-0.74%
$ 13.3 million $ 323,556
Jan 15, 4 PM $ 0.0178
+0.60%
$ 13.4 million $ 329,986
Jan 15, 3 PM $ 0.0177
-1.29%
$ 13.32 million $ 347,024
Jan 15, 2 PM $ 0.018
-0.65%
$ 13.5 million $ 346,778
Jan 15, 1 PM $ 0.0181
+0.23%
$ 13.59 million $ 341,029
Jan 15, 12 PM $ 0.018
+0.35%
$ 13.56 million $ 330,585
Jan 15, 11 AM $ 0.018
-0.39%
$ 13.51 million $ 332,152
Jan 15, 10 AM $ 0.018
-0.13%
$ 13.56 million $ 338,819
Jan 15, 9 AM $ 0.0181
+0.06%
$ 13.58 million $ 340,603
Jan 15, 8 AM $ 0.0181
+0.09%
$ 13.57 million $ 343,225
Jan 15, 7 AM $ 0.018
-0.64%
$ 13.56 million $ 344,168
Jan 15, 6 AM $ 0.0182
+0.28%
$ 13.63 million $ 348,341
Jan 15, 5 AM $ 0.0181
+0.13%
$ 13.61 million $ 354,008
Jan 15, 4 AM $ 0.0181
+0.58%
$ 13.59 million $ 337,917
Jan 15, 3 AM $ 0.018
-0.88%
$ 13.51 million $ 331,638
Jan 15, 2 AM $ 0.0181
-0.38%
$ 13.62 million $ 328,265
Jan 15, 1 AM $ 0.0182
-0.09%
$ 13.67 million $ 330,933
Jan 15, 12 AM $ 0.0182
-0.84%
$ 13.68 million $ 332,351
Jan 14, 11 PM $ 0.0184
+0.07%
$ 13.8 million $ 328,248
Jan 14, 10 PM $ 0.0184
-0.41%
$ 13.79 million $ 330,707
Jan 14, 9 PM $ 0.0184
-0.18%
$ 13.85 million $ 331,895
Jan 14, 8 PM $ 0.0185
+0.14%
$ 13.87 million $ 336,194
Jan 14, 7 PM $ 0.0184
+0.88%
$ 13.86 million $ 334,589
Jan 14, 6 PM $ 0.0183
-0.12%
$ 13.73 million $ 333,629
Jan 14, 5 PM $ 0.0183
-0.84%
$ 13.75 million $ 331,749
Jan 14, 4 PM $ 0.0185
+0.78%
$ 13.87 million $ 320,493