SmartWorld Global Token Historical Data

SWGT Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.00819
+0.49%
$6.16 million $267,869
May 14, 4 AM $0.00816
+0.61%
$6.13 million $270,985
May 14, 3 AM $0.00811
-0.33%
$6.09 million $272,341
May 14, 2 AM $0.00813
-0.69%
$6.11 million $272,343
May 14, 1 AM $0.00819
+0.01%
$6.16 million $270,019
May 14, 12 AM $0.00819
+0.41%
$6.15 million $264,591
May 13, 11 PM $0.00816
-0.07%
$6.13 million $263,883
May 13, 10 PM $0.00816
+0.04%
$6.13 million $274,440
May 13, 9 PM $0.00816
-0.20%
$6.13 million $287,200
May 13, 8 PM $0.00818
+0.25%
$6.14 million $291,594
May 13, 7 PM $0.00816
-0.18%
$6.13 million $299,324
May 13, 6 PM $0.00817
+0.02%
$6.14 million $311,254
May 13, 5 PM $0.00817
+0.45%
$6.14 million $335,436
May 13, 4 PM $0.00813
+0.35%
$6.11 million $339,292
May 13, 3 PM $0.0081
-1.11%
$6.09 million $341,094
May 13, 2 PM $0.00819
+0.16%
$6.15 million $326,359
May 13, 1 PM $0.00818
-0.81%
$6.14 million $302,679
May 13, 12 PM $0.00824
-0.94%
$6.19 million $295,651
May 13, 11 AM $0.00832
-0.15%
$6.25 million $293,649
May 13, 10 AM $0.00833
-0.44%
$6.26 million $295,215
May 13, 9 AM $0.00837
+0.09%
$6.29 million $301,881
May 13, 8 AM $0.00836
+0.51%
$6.28 million $315,773
May 13, 7 AM $0.00832
-0.04%
$6.25 million $322,165
May 13, 6 AM $0.00832
+0.30%
$6.25 million $323,446
May 13, 5 AM $0.0083
-1.35%
$6.24 million $323,373
May 13, 4 AM $0.00841
+0.19%
$6.32 million $320,123
May 13, 3 AM $0.0084
+0.38%
$6.31 million $319,724
May 13, 2 AM $0.00836
+0.15%
$6.29 million $320,668
May 13, 1 AM $0.00835
+0.22%
$6.28 million $323,404
May 13, 12 AM $0.00833
+0.33%
$6.26 million $326,218
May 12, 11 PM $0.00831
-0.37%
$6.24 million $334,501
May 12, 10 PM $0.00834
-0.03%
$6.26 million $330,593
May 12, 9 PM $0.00834
-0.02%
$6.27 million $318,619
May 12, 8 PM $0.00834
+0.04%
$6.27 million $314,027
May 12, 7 PM $0.00834
+0.17%
$6.26 million $306,308
May 12, 6 PM $0.00832
+0.16%
$6.25 million $293,578
May 12, 5 PM $0.00831
+0.68%
$6.25 million $272,493
May 12, 4 PM $0.00826
-0.21%
$6.2 million $279,692
May 12, 3 PM $0.00827
-0.10%
$6.22 million $286,760
May 12, 2 PM $0.00828
-0.29%
$6.22 million $291,989
May 12, 1 PM $0.00831
-0.61%
$6.24 million $300,438
May 12, 12 PM $0.00836
+0.11%
$6.28 million $301,407
May 12, 11 AM $0.00835
+0.04%
$6.27 million $303,667
May 12, 10 AM $0.00834
-0.13%
$6.27 million $311,764
May 12, 9 AM $0.00835
+0.07%
$6.28 million $311,608
May 12, 8 AM $0.00835
-0.51%
$6.27 million $304,446
May 12, 7 AM $0.00839
-0.27%
$6.31 million $303,430
May 12, 6 AM $0.00842
-0.26%
$6.32 million $306,898
May 12, 5 AM $0.00844
+0.04%
$6.34 million $304,111
May 12, 4 AM $0.00844
+0.08%
$6.34 million $305,862