SmartWorld Global Token Historical Data

SWGT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0181
-0.63%
$ 13.56 million $ 286,557
Mar 16, 5 PM $ 0.0182
+0.82%
$ 13.65 million $ 280,950
Mar 16, 4 PM $ 0.018
+0.93%
$ 13.54 million $ 282,101
Mar 16, 3 PM $ 0.0178
-0.12%
$ 13.42 million $ 289,332
Mar 16, 2 PM $ 0.0179
-0.15%
$ 13.43 million $ 308,166
Mar 16, 1 PM $ 0.0179
+0.14%
$ 13.44 million $ 317,944
Mar 16, 12 PM $ 0.0179
+0.34%
$ 13.42 million $ 315,635
Mar 16, 11 AM $ 0.0178
-0.23%
$ 13.38 million $ 312,785
Mar 16, 10 AM $ 0.0178
-1.26%
$ 13.41 million $ 316,184
Mar 16, 9 AM $ 0.0181
+0.74%
$ 13.58 million $ 325,015
Mar 16, 8 AM $ 0.0179
-0.21%
$ 13.48 million $ 332,138
Mar 16, 7 AM $ 0.018
-0.55%
$ 13.51 million $ 339,031
Mar 16, 6 AM $ 0.0181
-0.45%
$ 13.58 million $ 355,077
Mar 16, 5 AM $ 0.0182
+0.42%
$ 13.65 million $ 359,660
Mar 16, 4 AM $ 0.0181
+1.12%
$ 13.59 million $ 359,448
Mar 16, 3 AM $ 0.0179
+2.55%
$ 13.44 million $ 360,601
Mar 16, 2 AM $ 0.0174
+0.17%
$ 13.11 million $ 355,919
Mar 16, 1 AM $ 0.0174
+0.35%
$ 13.09 million $ 344,106
Mar 16, 12 AM $ 0.0174
-0.36%
$ 13.04 million $ 344,049
Mar 15, 11 PM $ 0.0174
-0.28%
$ 13.09 million $ 343,691
Mar 15, 10 PM $ 0.0175
+2.21%
$ 13.13 million $ 342,354
Mar 15, 9 PM $ 0.0171
+0.26%
$ 12.84 million $ 343,861
Mar 15, 8 PM $ 0.017
+0.86%
$ 12.81 million $ 344,960
Mar 15, 7 PM $ 0.0169
+0.63%
$ 12.7 million $ 343,226
Mar 15, 6 PM $ 0.0168
-0.46%
$ 12.62 million $ 342,039
Mar 15, 5 PM $ 0.0169
+0.81%
$ 12.68 million $ 343,553
Mar 15, 4 PM $ 0.0167
-0.07%
$ 12.58 million $ 342,418
Mar 15, 3 PM $ 0.0168
-0.06%
$ 12.59 million $ 337,445
Mar 15, 2 PM $ 0.0168
-0.02%
$ 12.6 million $ 319,108
Mar 15, 1 PM $ 0.0168
-0.66%
$ 12.6 million $ 308,868
Mar 15, 12 PM $ 0.0169
-0.43%
$ 12.68 million $ 309,220
Mar 15, 11 AM $ 0.0169
+0.06%
$ 12.74 million $ 317,077
Mar 15, 10 AM $ 0.0169
+0.04%
$ 12.73 million $ 325,373
Mar 15, 9 AM $ 0.0169
+0.32%
$ 12.72 million $ 328,230
Mar 15, 8 AM $ 0.0169
+0.24%
$ 12.68 million $ 315,116
Mar 15, 7 AM $ 0.0168
-0.05%
$ 12.65 million $ 308,875
Mar 15, 6 AM $ 0.0168
-0.09%
$ 12.66 million $ 311,900
Mar 15, 5 AM $ 0.0169
+0.28%
$ 12.67 million $ 314,759
Mar 15, 4 AM $ 0.0168
+0.29%
$ 12.64 million $ 322,803
Mar 15, 3 AM $ 0.0168
-0.31%
$ 12.59 million $ 333,448
Mar 15, 2 AM $ 0.0168
+0.49%
$ 12.63 million $ 341,498
Mar 15, 1 AM $ 0.0167
+0.12%
$ 12.57 million $ 343,730
Mar 15, 12 AM $ 0.0167
-0.31%
$ 12.55 million $ 342,376
Mar 14, 11 PM $ 0.0168
+0.54%
$ 12.59 million $ 341,004
Mar 14, 10 PM $ 0.0167
-0.14%
$ 12.52 million $ 341,919
Mar 14, 9 PM $ 0.0167
+0.13%
$ 12.54 million $ 342,808
Mar 14, 8 PM $ 0.0167
+0.25%
$ 12.53 million $ 338,704
Mar 14, 7 PM $ 0.0166
+0.06%
$ 12.49 million $ 353,246
Mar 14, 6 PM $ 0.0166
+0.13%
$ 12.49 million $ 355,470
Mar 14, 5 PM $ 0.0166
-0.13%
$ 12.47 million $ 354,426