SmartWorld Global Token Historical Data

SWGT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0183
-0.84%
$ 13.75 million $ 331,749
Jan 14, 4 PM $ 0.0185
+0.78%
$ 13.87 million $ 320,493
Jan 14, 3 PM $ 0.0183
-0.04%
$ 13.76 million $ 301,567
Jan 14, 2 PM $ 0.0183
+1.57%
$ 13.77 million $ 312,146
Jan 14, 1 PM $ 0.018
+0.11%
$ 13.56 million $ 334,493
Jan 14, 12 PM $ 0.018
+0.33%
$ 13.55 million $ 327,859
Jan 14, 11 AM $ 0.018
-0.86%
$ 13.5 million $ 320,469
Jan 14, 10 AM $ 0.0181
-0.35%
$ 13.63 million $ 313,513
Jan 14, 9 AM $ 0.0182
+0.01%
$ 13.67 million $ 311,294
Jan 14, 8 AM $ 0.0182
-0.36%
$ 13.67 million $ 310,227
Jan 14, 7 AM $ 0.0183
+0.13%
$ 13.72 million $ 312,275
Jan 14, 6 AM $ 0.0182
+0.14%
$ 13.7 million $ 315,877
Jan 14, 5 AM $ 0.0182
-0.34%
$ 13.7 million $ 309,239
Jan 14, 4 AM $ 0.0183
-0.36%
$ 13.73 million $ 310,501
Jan 14, 3 AM $ 0.0183
+0.70%
$ 13.77 million $ 313,119
Jan 14, 2 AM $ 0.0182
-0.38%
$ 13.67 million $ 312,590
Jan 14, 1 AM $ 0.0183
+0.35%
$ 13.73 million $ 311,866
Jan 14, 12 AM $ 0.0182
+0.01%
$ 13.67 million $ 313,649
Jan 13, 11 PM $ 0.0182
-0.15%
$ 13.67 million $ 320,554
Jan 13, 10 PM $ 0.0182
+3.74%
$ 13.69 million $ 324,004
Jan 13, 9 PM $ 0.0176
+0.28%
$ 13.2 million $ 331,000
Jan 13, 8 PM $ 0.0175
-0.34%
$ 13.16 million $ 335,760
Jan 13, 7 PM $ 0.0176
+0.44%
$ 13.21 million $ 335,747
Jan 13, 6 PM $ 0.0175
+0.51%
$ 13.15 million $ 337,186
Jan 13, 5 PM $ 0.0174
-0.17%
$ 13.08 million $ 337,708
Jan 13, 4 PM $ 0.0174
-0.34%
$ 13.11 million $ 340,717
Jan 13, 3 PM $ 0.0175
+0.16%
$ 13.16 million $ 345,948
Jan 13, 2 PM $ 0.0175
+2.03%
$ 13.13 million $ 331,291
Jan 13, 1 PM $ 0.0171
+0.30%
$ 12.87 million $ 303,987
Jan 13, 12 PM $ 0.0171
+0.06%
$ 12.83 million $ 305,630
Jan 13, 11 AM $ 0.0171
-0.03%
$ 12.83 million $ 318,470
Jan 13, 10 AM $ 0.0171
-0.19%
$ 12.83 million $ 332,219
Jan 13, 9 AM $ 0.0171
+0.11%
$ 12.85 million $ 338,491
Jan 13, 8 AM $ 0.0171
+0.41%
$ 12.84 million $ 338,711
Jan 13, 7 AM $ 0.017
-0.39%
$ 12.79 million $ 335,285
Jan 13, 6 AM $ 0.0171
+0.05%
$ 12.84 million $ 329,385
Jan 13, 5 AM $ 0.0171
+0.33%
$ 12.84 million $ 328,142
Jan 13, 4 AM $ 0.017
+0.28%
$ 12.8 million $ 328,661
Jan 13, 3 AM $ 0.017
+0.51%
$ 12.77 million $ 336,937
Jan 13, 2 AM $ 0.0169
+0.21%
$ 12.7 million $ 351,559
Jan 13, 1 AM $ 0.0169
-0.42%
$ 12.67 million $ 355,268
Jan 13, 12 AM $ 0.0169
+0.50%
$ 12.72 million $ 359,757
Jan 12, 11 PM $ 0.0168
-0.15%
$ 12.66 million $ 354,824
Jan 12, 10 PM $ 0.0169
+0.19%
$ 12.68 million $ 354,769
Jan 12, 9 PM $ 0.0168
-0.39%
$ 12.65 million $ 348,835
Jan 12, 8 PM $ 0.0169
-0.66%
$ 12.7 million $ 340,436
Jan 12, 7 PM $ 0.017
+0.46%
$ 12.79 million $ 338,608
Jan 12, 6 PM $ 0.0169
+0.08%
$ 12.73 million $ 336,536
Jan 12, 5 PM $ 0.0169
-0.82%
$ 12.72 million $ 334,257
Jan 12, 4 PM $ 0.0171
+0.12%
$ 12.83 million $ 333,516