SmartWorld Global Token Historical Data

SWGT Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.00844
+0.08%
$6.34 million $305,862
May 12, 3 AM $0.00843
-0.29%
$6.33 million $316,069
May 12, 2 AM $0.00845
+0.22%
$6.35 million $319,067
May 12, 1 AM $0.00843
-1.02%
$6.34 million $324,532
May 12, 12 AM $0.00852
-0.38%
$6.4 million $337,820
May 11, 11 PM $0.00855
+0.05%
$6.43 million $334,797
May 11, 10 PM $0.00855
+0.19%
$6.42 million $329,173
May 11, 9 PM $0.00853
+0.03%
$6.41 million $321,682
May 11, 8 PM $0.00853
-0.21%
$6.41 million $317,482
May 11, 7 PM $0.00855
+0.23%
$6.42 million $322,746
May 11, 6 PM $0.00853
+0.01%
$6.41 million $322,815
May 11, 5 PM $0.00853
+0.32%
$6.41 million $319,655
May 11, 4 PM $0.00851
-0.10%
$6.39 million $307,420
May 11, 3 PM $0.00852
+0.82%
$6.4 million $296,356
May 11, 2 PM $0.00845
-0.36%
$6.35 million $288,797
May 11, 1 PM $0.00848
-0.35%
$6.37 million $281,138
May 11, 12 PM $0.00851
-0.27%
$6.39 million $282,473
May 11, 11 AM $0.00854
+0.28%
$6.41 million $291,801
May 11, 10 AM $0.00851
-0.15%
$6.4 million $286,530
May 11, 9 AM $0.00852
+0.16%
$6.4 million $287,432
May 11, 8 AM $0.00851
+0.10%
$6.4 million $302,247
May 11, 7 AM $0.0085
-0.19%
$6.39 million $314,010
May 11, 6 AM $0.00852
-0.09%
$6.4 million $316,602
May 11, 5 AM $0.00852
+0.02%
$6.41 million $321,971
May 11, 4 AM $0.00853
+0.12%
$6.41 million $321,046
May 11, 3 AM $0.00851
-0.72%
$6.39 million $311,754
May 11, 2 AM $0.00857
-0.46%
$6.44 million $307,444
May 11, 1 AM $0.00861
+0.38%
$6.47 million $300,611
May 11, 12 AM $0.00858
-0.89%
$6.45 million $288,058
May 10, 11 PM $0.00866
-0.08%
$6.51 million $293,392
May 10, 10 PM $0.00867
+1.69%
$6.51 million $304,424
May 10, 9 PM $0.00852
+0.15%
$6.4 million $316,016
May 10, 8 PM $0.00851
-1.46%
$6.39 million $317,516
May 10, 7 PM $0.00863
+0.16%
$6.48 million $319,244
May 10, 6 PM $0.00862
-0.14%
$6.48 million $321,743
May 10, 5 PM $0.00863
+0.55%
$6.48 million $320,930
May 10, 4 PM $0.00858
+0.00%
$6.45 million $325,941
May 10, 3 PM $0.00858
+0.81%
$6.45 million $329,485
May 10, 2 PM $0.00851
+0.04%
$6.4 million $339,787
May 10, 1 PM $0.00851
+0.33%
$6.39 million $338,963
May 10, 12 PM $0.00848
+0.01%
$6.37 million $334,862
May 10, 11 AM $0.00848
-0.01%
$6.37 million $321,706
May 10, 10 AM $0.00848
-0.21%
$6.37 million $318,346
May 10, 9 AM $0.0085
-0.17%
$6.39 million $314,592
May 10, 8 AM $0.00851
+0.21%
$6.4 million $298,626
May 10, 7 AM $0.0085
-0.14%
$6.38 million $288,859
May 10, 6 AM $0.00851
+0.10%
$6.39 million $291,330
May 10, 5 AM $0.0085
-0.01%
$6.39 million $287,927
May 10, 4 AM $0.00851
+0.18%
$6.39 million $285,817
May 10, 3 AM $0.00849
+0.01%
$6.38 million $284,438