Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2 AM | $0.00582 | +0.01% | ||
| Jul 12, 1 AM | $0.00582 | +0.80% | ||
| Jul 12, 12 AM | $0.00577 | -0.05% | ||
| Jul 11, 11 PM | $0.00578 | -1.17% | ||
| Jul 11, 10 PM | $0.00585 | -0.54% | ||
| Jul 11, 9 PM | $0.00588 | -0.21% | ||
| Jul 11, 8 PM | $0.00589 | +0.11% | ||
| Jul 11, 7 PM | $0.00588 | -0.08% | ||
| Jul 11, 6 PM | $0.00589 | +0.18% | ||
| Jul 11, 5 PM | $0.00588 | +0.08% | ||
| Jul 11, 4 PM | $0.00587 | +0.28% | ||
| Jul 11, 3 PM | $0.00586 | +0.25% | ||
| Jul 11, 2 PM | $0.00584 | +0.54% | ||
| Jul 11, 1 PM | $0.00581 | +0.07% | ||
| Jul 11, 12 PM | $0.00581 | -0.02% | ||
| Jul 11, 11 AM | $0.00581 | +0.02% | ||
| Jul 11, 10 AM | $0.00581 | +0.00% | ||
| Jul 11, 9 AM | $0.00581 | -0.11% | ||
| Jul 11, 8 AM | $0.00581 | +0.15% | ||
| Jul 11, 7 AM | $0.0058 | +0.07% | ||
| Jul 11, 6 AM | $0.0058 | -0.04% | ||
| Jul 11, 5 AM | $0.0058 | +0.18% | ||
| Jul 11, 4 AM | $0.00579 | -0.15% | ||
| Jul 11, 3 AM | $0.0058 | +0.17% | ||
| Jul 11, 2 AM | $0.00579 | +0.31% | ||
| Jul 11, 1 AM | $0.00577 | -0.09% | ||
| Jul 11, 12 AM | $0.00578 | -0.25% | ||
| Jul 10, 11 PM | $0.00579 | -0.09% | ||
| Jul 10, 10 PM | $0.0058 | +0.22% | ||
| Jul 10, 9 PM | $0.00578 | +0.17% | ||
| Jul 10, 8 PM | $0.00579 | +0.12% | ||
| Jul 10, 7 PM | $0.00579 | +0.61% | ||
| Jul 10, 6 PM | $0.00575 | -0.23% | ||
| Jul 10, 5 PM | $0.00577 | -0.49% | ||
| Jul 10, 4 PM | $0.00579 | +0.37% | ||
| Jul 10, 3 PM | $0.00577 | +0.28% | ||
| Jul 10, 2 PM | $0.00575 | -1.04% | ||
| Jul 10, 1 PM | $0.00581 | +0.50% | ||
| Jul 10, 12 PM | $0.00578 | -0.30% | ||
| Jul 10, 11 AM | $0.0058 | +0.06% | ||
| Jul 10, 10 AM | $0.0058 | +0.57% | ||
| Jul 10, 9 AM | $0.00577 | +0.32% | ||
| Jul 10, 8 AM | $0.00575 | +0.53% | ||
| Jul 10, 7 AM | $0.00572 | -2.03% | ||
| Jul 10, 6 AM | $0.00584 | -0.19% | ||
| Jul 10, 5 AM | $0.00585 | +0.19% | ||
| Jul 10, 4 AM | $0.00584 | +0.07% | ||
| Jul 10, 3 AM | $0.00583 | -0.17% | ||
| Jul 10, 2 AM | $0.00584 | +0.38% | ||
| Jul 10, 1 AM | $0.00582 | +1.61% | ||