SmartWorld Global Token Historical Data

SWGT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0166
+0.13%
$ 12.49 million $ 355,470
Mar 14, 5 PM $ 0.0166
-0.13%
$ 12.47 million $ 354,426
Mar 14, 4 PM $ 0.0166
+0.13%
$ 12.49 million $ 352,804
Mar 14, 3 PM $ 0.0166
+0.01%
$ 12.47 million $ 354,280
Mar 14, 2 PM $ 0.0166
-0.12%
$ 12.47 million $ 362,681
Mar 14, 1 PM $ 0.0166
+0.12%
$ 12.49 million $ 364,010
Mar 14, 12 PM $ 0.0166
+0.06%
$ 12.47 million $ 369,333
Mar 14, 11 AM $ 0.0166
+0.39%
$ 12.46 million $ 373,628
Mar 14, 10 AM $ 0.0165
-0.09%
$ 12.42 million $ 372,911
Mar 14, 9 AM $ 0.0165
-0.28%
$ 12.43 million $ 365,930
Mar 14, 8 AM $ 0.0166
-0.24%
$ 12.46 million $ 372,739
Mar 14, 7 AM $ 0.0166
-0.02%
$ 12.49 million $ 364,593
Mar 14, 6 AM $ 0.0166
-0.70%
$ 12.49 million $ 345,912
Mar 14, 5 AM $ 0.0167
+0.14%
$ 12.58 million $ 340,139
Mar 14, 4 AM $ 0.0167
-0.48%
$ 12.57 million $ 333,469
Mar 14, 3 AM $ 0.0168
+0.32%
$ 12.63 million $ 323,647
Mar 14, 2 AM $ 0.0168
+0.02%
$ 12.59 million $ 322,708
Mar 14, 1 AM $ 0.0167
+0.36%
$ 12.58 million $ 333,947
Mar 14, 12 AM $ 0.0167
-0.35%
$ 12.54 million $ 350,568
Mar 13, 11 PM $ 0.0167
+0.18%
$ 12.58 million $ 353,128
Mar 13, 10 PM $ 0.0167
-0.77%
$ 12.56 million $ 353,348
Mar 13, 9 PM $ 0.0168
-0.30%
$ 12.66 million $ 347,238
Mar 13, 8 PM $ 0.0169
+0.44%
$ 12.7 million $ 338,033
Mar 13, 7 PM $ 0.0168
+0.01%
$ 12.64 million $ 335,025
Mar 13, 6 PM $ 0.0168
+0.17%
$ 12.64 million $ 339,369
Mar 13, 5 PM $ 0.0168
-1.81%
$ 12.62 million $ 340,574
Mar 13, 4 PM $ 0.0171
+0.46%
$ 12.85 million $ 342,587
Mar 13, 3 PM $ 0.017
-3.04%
$ 12.79 million $ 343,535
Mar 13, 2 PM $ 0.0176
-2.57%
$ 13.19 million $ 336,997
Mar 13, 1 PM $ 0.018
+1.69%
$ 13.54 million $ 342,567
Mar 13, 12 PM $ 0.0177
+1.28%
$ 13.32 million $ 340,141
Mar 13, 11 AM $ 0.0175
-0.20%
$ 13.15 million $ 334,111
Mar 13, 10 AM $ 0.0175
+0.67%
$ 13.18 million $ 336,460
Mar 13, 9 AM $ 0.0174
+0.63%
$ 13.09 million $ 346,870
Mar 13, 8 AM $ 0.0173
+0.12%
$ 13.01 million $ 352,739
Mar 13, 7 AM $ 0.0173
+0.10%
$ 12.99 million $ 357,713
Mar 13, 6 AM $ 0.0173
-0.78%
$ 12.98 million $ 370,415
Mar 13, 5 AM $ 0.0174
+0.16%
$ 13.09 million $ 372,536
Mar 13, 4 AM $ 0.0174
-0.36%
$ 13.06 million $ 374,359
Mar 13, 3 AM $ 0.0175
+0.57%
$ 13.11 million $ 367,370
Mar 13, 2 AM $ 0.0174
-0.94%
$ 13.04 million $ 355,357
Mar 13, 1 AM $ 0.0175
+0.50%
$ 13.18 million $ 340,511
Mar 13, 12 AM $ 0.0175
+2.19%
$ 13.11 million $ 336,498
Mar 12, 11 PM $ 0.0171
+0.56%
$ 12.84 million $ 344,112
Mar 12, 10 PM $ 0.017
-0.23%
$ 12.77 million $ 342,276
Mar 12, 9 PM $ 0.017
+0.12%
$ 12.8 million $ 341,943
Mar 12, 8 PM $ 0.017
-0.42%
$ 12.78 million $ 342,674
Mar 12, 7 PM $ 0.0171
+1.07%
$ 12.84 million $ 336,843
Mar 12, 6 PM $ 0.0169
-0.37%
$ 12.7 million $ 334,050
Mar 12, 5 PM $ 0.017
-0.48%
$ 12.75 million $ 334,022