SmartWorld Global Token Historical Data

SWGT Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00849
+0.01%
$6.38 million $284,438
May 10, 2 AM $0.0085
+0.22%
$6.39 million $283,303
May 10, 1 AM $0.00847
+0.00%
$6.37 million $284,674
May 10, 12 AM $0.00847
-0.30%
$6.37 million $296,936
May 9, 11 PM $0.0085
+0.01%
$6.39 million $300,027
May 9, 10 PM $0.0085
-0.10%
$6.38 million $295,011
May 9, 9 PM $0.0085
-0.04%
$6.39 million $303,185
May 9, 8 PM $0.00851
-0.06%
$6.39 million $318,094
May 9, 7 PM $0.00851
-0.04%
$6.4 million $310,681
May 9, 6 PM $0.00852
+0.10%
$6.4 million $307,435
May 9, 5 PM $0.00851
+0.43%
$6.39 million $307,526
May 9, 4 PM $0.00847
+0.10%
$6.36 million $301,201
May 9, 3 PM $0.00846
+0.33%
$6.36 million $297,167
May 9, 2 PM $0.00843
-0.27%
$6.34 million $287,628
May 9, 1 PM $0.00845
+0.02%
$6.35 million $288,335
May 9, 12 PM $0.00845
-0.01%
$6.35 million $289,214
May 9, 11 AM $0.00845
-0.08%
$6.35 million $290,731
May 9, 10 AM $0.00846
+0.00%
$6.35 million $289,419
May 9, 9 AM $0.00845
-0.04%
$6.35 million $298,944
May 9, 8 AM $0.00846
+0.13%
$6.36 million $311,625
May 9, 7 AM $0.00845
-0.08%
$6.35 million $311,033
May 9, 6 AM $0.00846
+0.02%
$6.35 million $300,888
May 9, 5 AM $0.00845
+0.13%
$6.35 million $297,986
May 9, 4 AM $0.00844
-0.09%
$6.34 million $297,584
May 9, 3 AM $0.00845
-0.15%
$6.35 million $297,339
May 9, 2 AM $0.00846
+0.03%
$6.36 million $308,700
May 9, 1 AM $0.00846
+0.30%
$6.36 million $329,158
May 9, 12 AM $0.00843
+0.05%
$6.33 million $326,411
May 8, 11 PM $0.00842
-0.18%
$6.33 million $320,638
May 8, 10 PM $0.00844
-0.25%
$6.34 million $332,782
May 8, 9 PM $0.00846
+0.42%
$6.36 million $322,455
May 8, 8 PM $0.00843
-0.32%
$6.33 million $308,356
May 8, 7 PM $0.00845
-0.16%
$6.35 million $308,063
May 8, 6 PM $0.00847
+0.56%
$6.36 million $309,330
May 8, 5 PM $0.00842
+0.69%
$6.33 million $312,321
May 8, 4 PM $0.00837
-0.06%
$6.29 million $317,227
May 8, 3 PM $0.00837
+0.35%
$6.29 million $319,165
May 8, 2 PM $0.00834
+0.39%
$6.27 million $323,523
May 8, 1 PM $0.00831
-0.48%
$6.24 million $330,121
May 8, 12 PM $0.00835
-0.36%
$6.27 million $334,284
May 8, 11 AM $0.00838
+0.31%
$6.29 million $334,600
May 8, 10 AM $0.00835
+0.26%
$6.28 million $342,824
May 8, 9 AM $0.00833
-0.15%
$6.26 million $352,006
May 8, 8 AM $0.00835
+0.27%
$6.27 million $355,109
May 8, 7 AM $0.00832
+0.22%
$6.25 million $360,269
May 8, 6 AM $0.0083
-0.14%
$6.24 million $370,426
May 8, 5 AM $0.00832
+0.18%
$6.25 million $373,771
May 8, 4 AM $0.0083
-0.39%
$6.24 million $382,709
May 8, 3 AM $0.00834
+0.15%
$6.26 million $392,089
May 8, 2 AM $0.00833
-0.23%
$6.26 million $382,748