SmartWorld Global Token Historical Data

SWGT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0171
+0.12%
$ 12.83 million $ 333,516
Jan 12, 3 PM $ 0.017
+0.90%
$ 12.81 million $ 337,252
Jan 12, 2 PM $ 0.0169
-0.32%
$ 12.7 million $ 337,076
Jan 12, 1 PM $ 0.017
-0.26%
$ 12.74 million $ 337,193
Jan 12, 12 PM $ 0.017
+0.07%
$ 12.76 million $ 337,240
Jan 12, 11 AM $ 0.017
+0.35%
$ 12.75 million $ 331,909
Jan 12, 10 AM $ 0.0169
-0.35%
$ 12.71 million $ 322,037
Jan 12, 9 AM $ 0.017
-0.08%
$ 12.76 million $ 325,238
Jan 12, 8 AM $ 0.017
-0.65%
$ 12.76 million $ 336,193
Jan 12, 7 AM $ 0.0171
-0.54%
$ 12.84 million $ 344,671
Jan 12, 6 AM $ 0.0172
-0.23%
$ 12.91 million $ 345,800
Jan 12, 5 AM $ 0.0172
+0.03%
$ 12.94 million $ 348,194
Jan 12, 4 AM $ 0.0172
+0.21%
$ 12.94 million $ 350,404
Jan 12, 3 AM $ 0.0172
-0.24%
$ 12.91 million $ 341,000
Jan 12, 2 AM $ 0.0172
+1.13%
$ 12.94 million $ 325,429
Jan 12, 1 AM $ 0.017
+0.25%
$ 12.8 million $ 328,974
Jan 12, 12 AM $ 0.017
-0.17%
$ 12.76 million $ 322,631
Jan 11, 11 PM $ 0.017
+0.27%
$ 12.78 million $ 328,884
Jan 11, 10 PM $ 0.017
-0.26%
$ 12.75 million $ 327,007
Jan 11, 9 PM $ 0.017
+0.22%
$ 12.78 million $ 334,120
Jan 11, 8 PM $ 0.017
-0.40%
$ 12.75 million $ 342,716
Jan 11, 7 PM $ 0.017
-0.15%
$ 12.8 million $ 349,322
Jan 11, 6 PM $ 0.0171
+0.14%
$ 12.82 million $ 349,744
Jan 11, 5 PM $ 0.017
-0.16%
$ 12.8 million $ 363,723
Jan 11, 4 PM $ 0.0171
+0.42%
$ 12.83 million $ 373,050
Jan 11, 3 PM $ 0.017
-0.12%
$ 12.77 million $ 366,819
Jan 11, 2 PM $ 0.017
+0.32%
$ 12.78 million $ 371,947
Jan 11, 1 PM $ 0.017
-0.17%
$ 12.74 million $ 384,317
Jan 11, 12 PM $ 0.017
+0.45%
$ 12.76 million $ 379,956
Jan 11, 11 AM $ 0.0169
-0.10%
$ 12.71 million $ 377,357
Jan 11, 10 AM $ 0.0169
+0.01%
$ 12.72 million $ 377,877
Jan 11, 9 AM $ 0.0169
+0.15%
$ 12.72 million $ 370,626
Jan 11, 8 AM $ 0.0169
+0.14%
$ 12.7 million $ 361,725
Jan 11, 7 AM $ 0.0169
-0.07%
$ 12.68 million $ 369,673
Jan 11, 6 AM $ 0.0169
-0.08%
$ 12.68 million $ 374,467
Jan 11, 5 AM $ 0.0169
+0.02%
$ 12.69 million $ 373,672
Jan 11, 4 AM $ 0.0169
+0.05%
$ 12.69 million $ 372,722
Jan 11, 3 AM $ 0.0169
+0.10%
$ 12.68 million $ 373,215
Jan 11, 2 AM $ 0.0169
-0.07%
$ 12.67 million $ 373,512
Jan 11, 1 AM $ 0.0169
+0.14%
$ 12.68 million $ 362,971
Jan 11, 12 AM $ 0.0169
+0.15%
$ 12.67 million $ 363,665
Jan 10, 11 PM $ 0.0168
+0.13%
$ 12.65 million $ 363,949
Jan 10, 10 PM $ 0.0168
-0.12%
$ 12.63 million $ 360,423
Jan 10, 9 PM $ 0.0168
-0.03%
$ 12.64 million $ 352,374
Jan 10, 8 PM $ 0.0168
-0.20%
$ 12.64 million $ 344,136
Jan 10, 7 PM $ 0.0169
-0.06%
$ 12.67 million $ 344,781
Jan 10, 6 PM $ 0.0169
-0.01%
$ 12.68 million $ 353,444
Jan 10, 5 PM $ 0.0169
-0.07%
$ 12.68 million $ 346,412
Jan 10, 4 PM $ 0.0169
+0.09%
$ 12.69 million $ 339,086
Jan 10, 3 PM $ 0.0169
+0.30%
$ 12.67 million $ 345,213