SmartWorld Global Token Historical Data

SWGT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0171
-0.39%
$ 12.83 million $ 344,958
Mar 10, 4 PM $ 0.0171
+0.10%
$ 12.88 million $ 352,149
Mar 10, 3 PM $ 0.0171
+0.36%
$ 12.87 million $ 359,237
Mar 10, 2 PM $ 0.0171
+1.85%
$ 12.83 million $ 363,866
Mar 10, 1 PM $ 0.0168
-0.79%
$ 12.59 million $ 364,876
Mar 10, 12 PM $ 0.0169
-0.61%
$ 12.69 million $ 359,523
Mar 10, 11 AM $ 0.017
-0.04%
$ 12.77 million $ 346,251
Mar 10, 10 AM $ 0.017
-0.29%
$ 12.78 million $ 340,974
Mar 10, 9 AM $ 0.0171
+0.59%
$ 12.82 million $ 341,218
Mar 10, 8 AM $ 0.017
+0.28%
$ 12.74 million $ 341,492
Mar 10, 7 AM $ 0.0169
+0.55%
$ 12.71 million $ 344,816
Mar 10, 6 AM $ 0.0168
-0.16%
$ 12.64 million $ 354,010
Mar 10, 5 AM $ 0.0168
-0.02%
$ 12.66 million $ 357,574
Mar 10, 4 AM $ 0.0168
+0.74%
$ 12.66 million $ 351,900
Mar 10, 3 AM $ 0.0167
-0.70%
$ 12.56 million $ 360,061
Mar 10, 2 AM $ 0.0168
+1.06%
$ 12.65 million $ 364,255
Mar 10, 1 AM $ 0.0167
+0.25%
$ 12.51 million $ 366,644
Mar 10, 12 AM $ 0.0166
+1.01%
$ 12.48 million $ 367,882
Mar 9, 11 PM $ 0.0164
-0.56%
$ 12.34 million $ 365,762
Mar 9, 10 PM $ 0.0165
-1.39%
$ 12.41 million $ 361,623
Mar 9, 9 PM $ 0.0167
+0.14%
$ 12.58 million $ 350,868
Mar 9, 8 PM $ 0.0167
-0.25%
$ 12.57 million $ 341,539
Mar 9, 7 PM $ 0.0168
+1.12%
$ 12.61 million $ 328,050
Mar 9, 6 PM $ 0.0166
-0.28%
$ 12.47 million $ 324,133
Mar 9, 5 PM $ 0.0166
-0.45%
$ 12.5 million $ 320,723
Mar 9, 4 PM $ 0.0167
+0.02%
$ 12.56 million $ 314,824
Mar 9, 3 PM $ 0.0167
+0.14%
$ 12.55 million $ 311,907
Mar 9, 2 PM $ 0.0167
-0.02%
$ 12.53 million $ 310,940
Mar 9, 1 PM $ 0.0167
+0.93%
$ 12.53 million $ 320,446
Mar 9, 12 PM $ 0.0165
+0.43%
$ 12.41 million $ 324,363
Mar 9, 11 AM $ 0.0164
+0.09%
$ 12.36 million $ 314,938
Mar 9, 10 AM $ 0.0164
-0.56%
$ 12.35 million $ 313,152
Mar 9, 9 AM $ 0.0165
+0.40%
$ 12.42 million $ 311,933
Mar 9, 8 AM $ 0.0165
+0.70%
$ 12.37 million $ 316,266
Mar 9, 7 AM $ 0.0163
-0.07%
$ 12.28 million $ 316,850
Mar 9, 6 AM $ 0.0164
-1.30%
$ 12.29 million $ 309,916
Mar 9, 5 AM $ 0.0166
+1.58%
$ 12.45 million $ 311,630
Mar 9, 4 AM $ 0.0163
+0.09%
$ 12.26 million $ 315,858
Mar 9, 3 AM $ 0.0163
+0.89%
$ 12.26 million $ 308,644
Mar 9, 2 AM $ 0.0162
+0.66%
$ 12.15 million $ 308,514
Mar 9, 1 AM $ 0.0161
-0.04%
$ 12.08 million $ 313,005
Mar 9, 12 AM $ 0.0161
+0.77%
$ 12.08 million $ 315,849
Mar 8, 11 PM $ 0.016
-0.30%
$ 11.99 million $ 321,510
Mar 8, 10 PM $ 0.016
-0.66%
$ 12.03 million $ 325,958
Mar 8, 9 PM $ 0.0161
-0.22%
$ 12.11 million $ 332,636
Mar 8, 8 PM $ 0.0162
-0.31%
$ 12.14 million $ 340,239
Mar 8, 7 PM $ 0.0162
+1.72%
$ 12.17 million $ 332,487
Mar 8, 6 PM $ 0.0159
-0.19%
$ 11.97 million $ 324,502
Mar 8, 5 PM $ 0.016
-0.02%
$ 11.99 million $ 318,968
Mar 8, 4 PM $ 0.016
-0.29%
$ 11.99 million $ 315,141