SmartWorld Global Token Historical Data

SWGT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0169
+0.30%
$ 12.67 million $ 345,213
Jan 10, 2 PM $ 0.0168
-0.30%
$ 12.64 million $ 350,112
Jan 10, 1 PM $ 0.0169
-0.19%
$ 12.67 million $ 344,850
Jan 10, 12 PM $ 0.0169
+0.09%
$ 12.7 million $ 347,343
Jan 10, 11 AM $ 0.0169
+0.03%
$ 12.68 million $ 342,377
Jan 10, 10 AM $ 0.0169
+0.08%
$ 12.68 million $ 346,783
Jan 10, 9 AM $ 0.0169
+0.15%
$ 12.67 million $ 356,166
Jan 10, 8 AM $ 0.0168
-0.12%
$ 12.65 million $ 356,663
Jan 10, 7 AM $ 0.0169
+0.13%
$ 12.67 million $ 341,630
Jan 10, 6 AM $ 0.0168
+0.03%
$ 12.66 million $ 337,702
Jan 10, 5 AM $ 0.0168
+0.19%
$ 12.65 million $ 339,542
Jan 10, 4 AM $ 0.0168
-0.13%
$ 12.63 million $ 345,265
Jan 10, 3 AM $ 0.0168
-0.03%
$ 12.64 million $ 349,801
Jan 10, 2 AM $ 0.0168
-0.02%
$ 12.64 million $ 351,189
Jan 10, 1 AM $ 0.0168
+0.16%
$ 12.65 million $ 350,340
Jan 10, 12 AM $ 0.0168
-0.01%
$ 12.63 million $ 337,840
Jan 9, 11 PM $ 0.0168
+0.04%
$ 12.63 million $ 325,420
Jan 9, 10 PM $ 0.0168
+0.05%
$ 12.63 million $ 335,606
Jan 9, 9 PM $ 0.0168
+0.27%
$ 12.63 million $ 345,364
Jan 9, 8 PM $ 0.0168
-0.20%
$ 12.59 million $ 345,535
Jan 9, 7 PM $ 0.0168
-0.44%
$ 12.62 million $ 341,310
Jan 9, 6 PM $ 0.0169
-0.64%
$ 12.68 million $ 342,035
Jan 9, 5 PM $ 0.017
-0.61%
$ 12.76 million $ 340,522
Jan 9, 4 PM $ 0.0171
+0.92%
$ 12.83 million $ 339,361
Jan 9, 3 PM $ 0.0169
+0.94%
$ 12.71 million $ 344,369
Jan 9, 2 PM $ 0.0168
-0.72%
$ 12.59 million $ 339,721
Jan 9, 1 PM $ 0.0169
+0.38%
$ 12.69 million $ 328,349
Jan 9, 12 PM $ 0.0168
-0.20%
$ 12.64 million $ 332,891
Jan 9, 11 AM $ 0.0169
-1.15%
$ 12.66 million $ 335,384
Jan 9, 10 AM $ 0.017
+0.07%
$ 12.81 million $ 328,871
Jan 9, 9 AM $ 0.017
+0.72%
$ 12.8 million $ 320,620
Jan 9, 8 AM $ 0.0169
-1.42%
$ 12.7 million $ 317,053
Jan 9, 7 AM $ 0.0171
-0.18%
$ 12.89 million $ 320,592
Jan 9, 6 AM $ 0.0172
+0.03%
$ 12.91 million $ 322,962
Jan 9, 5 AM $ 0.0172
+0.10%
$ 12.9 million $ 319,832
Jan 9, 4 AM $ 0.0172
-0.09%
$ 12.89 million $ 311,279
Jan 9, 3 AM $ 0.0172
+0.38%
$ 12.9 million $ 304,583
Jan 9, 2 AM $ 0.0171
-0.01%
$ 12.85 million $ 307,223
Jan 9, 1 AM $ 0.0171
-0.22%
$ 12.84 million $ 311,024
Jan 9, 12 AM $ 0.0171
+0.15%
$ 12.88 million $ 320,127
Jan 8, 11 PM $ 0.0171
-0.32%
$ 12.86 million $ 337,968
Jan 8, 10 PM $ 0.0172
+0.01%
$ 12.9 million $ 335,564
Jan 8, 9 PM $ 0.0172
+0.41%
$ 12.9 million $ 337,209
Jan 8, 8 PM $ 0.0171
-0.17%
$ 12.85 million $ 348,335
Jan 8, 7 PM $ 0.0171
-0.26%
$ 12.87 million $ 350,123
Jan 8, 6 PM $ 0.0172
-0.45%
$ 12.9 million $ 344,971
Jan 8, 5 PM $ 0.0173
+0.69%
$ 12.96 million $ 342,134
Jan 8, 4 PM $ 0.0171
+0.49%
$ 12.87 million $ 348,761
Jan 8, 3 PM $ 0.017
-2.97%
$ 12.8 million $ 350,124
Jan 8, 2 PM $ 0.0176
-0.52%
$ 13.25 million $ 348,400