Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.0066
+0.43%
$4.96 million $276,656
Jul 7, 11 PM $0.00657
-0.26%
$4.94 million $276,731
Jul 7, 10 PM $0.00659
-0.08%
$4.95 million $280,098
Jul 7, 9 PM $0.00659
-0.49%
$4.95 million $281,688
Jul 7, 8 PM $0.00663
-0.21%
$4.98 million $280,794
Jul 7, 7 PM $0.00664
-0.19%
$4.99 million $284,749
Jul 7, 6 PM $0.00665
-0.86%
$5 million $286,366
Jul 7, 5 PM $0.00671
+0.18%
$5.04 million $285,521
Jul 7, 4 PM $0.00671
+0.61%
$5.04 million $296,259
Jul 7, 3 PM $0.00667
+1.31%
$5.01 million $310,623
Jul 7, 2 PM $0.00657
+1.06%
$4.94 million $309,503
Jul 7, 1 PM $0.0065
-0.66%
$4.89 million $291,159
Jul 7, 12 PM $0.00655
+7.35%
$4.92 million $281,067
Jul 7, 11 AM $0.0061
+2.09%
$4.58 million $282,060
Jul 7, 10 AM $0.00597
-0.07%
$4.49 million $282,398
Jul 7, 9 AM $0.00598
+0.47%
$4.49 million $278,864
Jul 7, 8 AM $0.00595
+2.90%
$4.47 million $272,848
Jul 7, 7 AM $0.00578
-0.69%
$4.34 million $269,644
Jul 7, 6 AM $0.00582
+0.71%
$4.37 million $264,466
Jul 7, 5 AM $0.00578
+0.16%
$4.34 million $269,818
Jul 7, 4 AM $0.00577
-0.41%
$4.34 million $273,318
Jul 7, 3 AM $0.00579
-0.44%
$4.35 million $279,576
Jul 7, 2 AM $0.00582
-0.76%
$4.37 million $288,585
Jul 7, 1 AM $0.00586
-0.63%
$4.4 million $289,356
Jul 7, 12 AM $0.0059
+0.12%
$4.43 million $289,724
Jul 6, 11 PM $0.00589
-0.22%
$4.43 million $286,925
Jul 6, 10 PM $0.0059
-0.52%
$4.44 million $282,215
Jul 6, 9 PM $0.00594
+1.37%
$4.46 million $280,470
Jul 6, 8 PM $0.00586
-0.12%
$4.4 million $279,306
Jul 6, 7 PM $0.00586
+0.11%
$4.4 million $275,008
Jul 6, 6 PM $0.00586
+0.29%
$4.4 million $276,624
Jul 6, 5 PM $0.00584
-0.22%
$4.39 million $278,341
Jul 6, 4 PM $0.00585
+0.27%
$4.4 million $273,100
Jul 6, 3 PM $0.00584
+2.00%
$4.39 million $262,930
Jul 6, 2 PM $0.00572
+0.23%
$4.3 million $262,987
Jul 6, 1 PM $0.00571
+2.27%
$4.29 million $282,042
Jul 6, 12 PM $0.00558
-1.37%
$4.19 million $285,608
Jul 6, 11 AM $0.00566
-0.11%
$4.25 million $287,488
Jul 6, 10 AM $0.00567
+0.46%
$4.26 million $284,866
Jul 6, 9 AM $0.00564
+2.65%
$4.24 million $283,894
Jul 6, 8 AM $0.00549
-0.28%
$4.13 million $284,089
Jul 6, 7 AM $0.00551
+0.15%
$4.14 million $283,636
Jul 6, 6 AM $0.0055
-0.29%
$4.13 million $281,622
Jul 6, 5 AM $0.00552
-0.35%
$4.15 million $263,339
Jul 6, 4 AM $0.00554
-0.02%
$4.16 million $263,172
Jul 6, 3 AM $0.00554
+0.85%
$4.16 million $265,079
Jul 6, 2 AM $0.00549
-0.28%
$4.13 million $258,318
Jul 6, 1 AM $0.00551
-0.06%
$4.14 million $255,309
Jul 6, 12 AM $0.00551
+0.35%
$4.14 million $260,569
Jul 5, 11 PM $0.00549
-0.23%
$4.13 million $264,407