SmartWorld Global Token Historical Data

SWGT Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.00833
-0.23%
$6.26 million $382,748
May 8, 1 AM $0.00834
-0.07%
$6.27 million $362,543
May 8, 12 AM $0.00835
-0.20%
$6.27 million $348,539
May 7, 11 PM $0.00836
+0.11%
$6.28 million $342,139
May 7, 10 PM $0.00835
-0.12%
$6.28 million $324,186
May 7, 9 PM $0.00836
-0.05%
$6.28 million $316,243
May 7, 8 PM $0.00836
-0.08%
$6.28 million $313,572
May 7, 7 PM $0.00837
-0.18%
$6.29 million $315,803
May 7, 6 PM $0.00838
-0.21%
$6.3 million $320,057
May 7, 5 PM $0.0084
+0.36%
$6.31 million $320,547
May 7, 4 PM $0.00837
-0.10%
$6.29 million $319,745
May 7, 3 PM $0.00838
-0.27%
$6.3 million $321,204
May 7, 2 PM $0.0084
-0.64%
$6.31 million $318,198
May 7, 1 PM $0.00845
-0.70%
$6.35 million $313,480
May 7, 12 PM $0.00851
+0.11%
$6.4 million $313,980
May 7, 11 AM $0.00851
+0.14%
$6.39 million $322,967
May 7, 10 AM $0.0085
-0.03%
$6.38 million $321,126
May 7, 9 AM $0.0085
-0.26%
$6.38 million $305,421
May 7, 8 AM $0.00852
-0.40%
$6.4 million $289,557
May 7, 7 AM $0.00855
+0.20%
$6.43 million $280,715
May 7, 6 AM $0.00853
+0.37%
$6.41 million $272,537
May 7, 5 AM $0.0085
-0.03%
$6.39 million $271,886
May 7, 4 AM $0.00851
+0.25%
$6.39 million $268,644
May 7, 3 AM $0.00848
+0.05%
$6.38 million $265,446
May 7, 2 AM $0.00848
-0.34%
$6.37 million $269,039
May 7, 1 AM $0.00851
+0.02%
$6.4 million $275,732
May 7, 12 AM $0.00852
-0.78%
$6.4 million $283,946
May 6, 11 PM $0.00858
+0.11%
$6.45 million $288,313
May 6, 10 PM $0.00857
-0.31%
$6.44 million $290,751
May 6, 9 PM $0.0086
+0.30%
$6.46 million $294,165
May 6, 8 PM $0.00857
-0.06%
$6.44 million $315,764
May 6, 7 PM $0.00857
+0.06%
$6.44 million $320,881
May 6, 6 PM $0.00857
-0.24%
$6.44 million $330,497
May 6, 5 PM $0.00859
-0.29%
$6.46 million $331,105
May 6, 4 PM $0.00862
+0.14%
$6.48 million $332,718
May 6, 3 PM $0.00861
+0.03%
$6.47 million $335,954
May 6, 2 PM $0.00861
-0.55%
$6.47 million $337,114
May 6, 1 PM $0.00866
-1.39%
$6.51 million $335,931
May 6, 12 PM $0.00878
-0.24%
$6.6 million $329,686
May 6, 11 AM $0.0088
-0.07%
$6.61 million $320,682
May 6, 10 AM $0.00881
+0.09%
$6.62 million $324,537
May 6, 9 AM $0.0088
+0.69%
$6.61 million $323,322
May 6, 8 AM $0.00874
+0.95%
$6.57 million $318,512
May 6, 7 AM $0.00865
+0.02%
$6.5 million $321,859
May 6, 6 AM $0.00865
+0.22%
$6.5 million $330,496
May 6, 5 AM $0.00863
-0.14%
$6.48 million $335,002
May 6, 4 AM $0.00864
-0.32%
$6.49 million $329,637
May 6, 3 AM $0.00867
+0.34%
$6.51 million $325,901
May 6, 2 AM $0.00864
-0.25%
$6.49 million $330,004
May 6, 1 AM $0.00866
+0.29%
$6.51 million $329,009