Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 11 PM | $0.00549 | -0.23% | ||
| Jul 5, 10 PM | $0.0055 | +0.24% | ||
| Jul 5, 9 PM | $0.00549 | +0.20% | ||
| Jul 5, 8 PM | $0.00547 | -0.04% | ||
| Jul 5, 7 PM | $0.00547 | -0.14% | ||
| Jul 5, 6 PM | $0.00549 | +0.18% | ||
| Jul 5, 5 PM | $0.00548 | +0.56% | ||
| Jul 5, 4 PM | $0.00545 | -0.29% | ||
| Jul 5, 3 PM | $0.00547 | +0.42% | ||
| Jul 5, 2 PM | $0.00544 | +0.16% | ||
| Jul 5, 1 PM | $0.00543 | +0.13% | ||
| Jul 5, 12 PM | $0.00542 | +0.16% | ||
| Jul 5, 11 AM | $0.00542 | +0.06% | ||
| Jul 5, 10 AM | $0.00541 | +0.23% | ||
| Jul 5, 9 AM | $0.0054 | -0.72% | ||
| Jul 5, 8 AM | $0.00544 | -0.07% | ||
| Jul 5, 7 AM | $0.00544 | +0.25% | ||
| Jul 5, 6 AM | $0.00543 | +0.01% | ||
| Jul 5, 5 AM | $0.00543 | -0.10% | ||
| Jul 5, 4 AM | $0.00543 | +0.16% | ||
| Jul 5, 3 AM | $0.00543 | +0.05% | ||
| Jul 5, 2 AM | $0.00542 | -0.17% | ||
| Jul 5, 1 AM | $0.00543 | -0.33% | ||
| Jul 5, 12 AM | $0.00545 | -0.49% | ||
| Jul 4, 11 PM | $0.00548 | -0.32% | ||
| Jul 4, 10 PM | $0.0055 | -0.35% | ||
| Jul 4, 9 PM | $0.00551 | +0.09% | ||
| Jul 4, 8 PM | $0.00551 | -0.16% | ||
| Jul 4, 7 PM | $0.00552 | +0.24% | ||
| Jul 4, 6 PM | $0.00551 | -0.34% | ||
| Jul 4, 5 PM | $0.00553 | +0.60% | ||
| Jul 4, 4 PM | $0.0055 | -0.10% | ||
| Jul 4, 3 PM | $0.0055 | +0.91% | ||
| Jul 4, 2 PM | $0.00545 | +0.31% | ||
| Jul 4, 1 PM | $0.00544 | +0.19% | ||
| Jul 4, 12 PM | $0.00543 | +0.44% | ||
| Jul 4, 11 AM | $0.0054 | -0.10% | ||
| Jul 4, 10 AM | $0.00541 | +0.10% | ||
| Jul 4, 9 AM | $0.0054 | -0.34% | ||
| Jul 4, 8 AM | $0.00542 | +0.17% | ||
| Jul 4, 7 AM | $0.00541 | +0.25% | ||
| Jul 4, 6 AM | $0.0054 | +0.12% | ||
| Jul 4, 5 AM | $0.00539 | -0.54% | ||
| Jul 4, 4 AM | $0.00542 | +0.43% | ||
| Jul 4, 3 AM | $0.0054 | +0.19% | ||
| Jul 4, 2 AM | $0.00539 | +0.13% | ||
| Jul 4, 1 AM | $0.00538 | -0.59% | ||
| Jul 4, 12 AM | $0.00541 | +0.09% | ||
| Jul 3, 11 PM | $0.00541 | +0.11% | ||
| Jul 3, 10 PM | $0.0054 | -0.60% | ||