SmartWorld Global Token Historical Data

SWGT Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.00866
+0.29%
$6.51 million $329,009
May 6, 12 AM $0.00864
+0.21%
$6.49 million $331,077
May 5, 11 PM $0.00862
-0.31%
$6.47 million $336,126
May 5, 10 PM $0.00864
-0.43%
$6.49 million $335,424
May 5, 9 PM $0.00868
-0.11%
$6.52 million $335,253
May 5, 8 PM $0.00869
+0.34%
$6.53 million $315,817
May 5, 7 PM $0.00866
+0.10%
$6.51 million $322,208
May 5, 6 PM $0.00865
+0.31%
$6.5 million $334,882
May 5, 5 PM $0.00862
-0.18%
$6.48 million $345,545
May 5, 4 PM $0.00864
-0.58%
$6.49 million $341,410
May 5, 3 PM $0.00869
-0.01%
$6.53 million $340,759
May 5, 2 PM $0.00869
-0.41%
$6.53 million $347,302
May 5, 1 PM $0.00873
-0.81%
$6.56 million $345,344
May 5, 12 PM $0.0088
+0.31%
$6.61 million $347,446
May 5, 11 AM $0.00877
+0.14%
$6.59 million $347,573
May 5, 10 AM $0.00876
+0.21%
$6.58 million $337,305
May 5, 9 AM $0.00874
-0.33%
$6.57 million $332,647
May 5, 8 AM $0.00877
-0.10%
$6.59 million $335,616
May 5, 7 AM $0.00878
+0.20%
$6.6 million $333,946
May 5, 6 AM $0.00876
-0.26%
$6.58 million $326,567
May 5, 5 AM $0.00879
+0.15%
$6.6 million $328,424
May 5, 4 AM $0.00877
-0.18%
$6.59 million $335,022
May 5, 3 AM $0.00879
+0.67%
$6.6 million $340,103
May 5, 2 AM $0.00873
+0.21%
$6.56 million $343,990
May 5, 1 AM $0.00871
+0.12%
$6.55 million $337,006
May 5, 12 AM $0.0087
+0.39%
$6.54 million $326,329
May 4, 11 PM $0.00867
-0.18%
$6.51 million $314,186
May 4, 10 PM $0.00868
-0.32%
$6.52 million $312,116
May 4, 9 PM $0.00871
+0.53%
$6.54 million $306,719
May 4, 8 PM $0.00867
-0.33%
$6.51 million $306,107
May 4, 7 PM $0.00869
-0.14%
$6.53 million $292,859
May 4, 6 PM $0.0087
-0.55%
$6.54 million $268,183
May 4, 5 PM $0.00875
+0.93%
$6.58 million $258,405
May 4, 4 PM $0.00867
+0.14%
$6.52 million $269,200
May 4, 3 PM $0.00866
-1.06%
$6.51 million $266,974
May 4, 2 PM $0.00875
+1.49%
$6.58 million $262,811
May 4, 1 PM $0.00862
-0.04%
$6.48 million $281,805
May 4, 12 PM $0.00863
+0.07%
$6.48 million $296,408
May 4, 11 AM $0.00862
-0.04%
$6.48 million $298,445
May 4, 10 AM $0.00862
-1.32%
$6.48 million $300,237
May 4, 9 AM $0.00874
+0.23%
$6.56 million $305,471
May 4, 8 AM $0.00872
+0.09%
$6.55 million $306,317
May 4, 7 AM $0.00871
-1.31%
$6.54 million $302,638
May 4, 6 AM $0.00883
-0.20%
$6.63 million $302,945
May 4, 5 AM $0.00885
-0.51%
$6.65 million $305,113
May 4, 4 AM $0.00889
+0.25%
$6.68 million $304,972
May 4, 3 AM $0.00887
-0.04%
$6.67 million $300,319
May 4, 2 AM $0.00888
-0.47%
$6.67 million $286,573
May 4, 1 AM $0.00891
+1.08%
$6.69 million $285,557
May 4, 12 AM $0.00881
-0.25%
$6.62 million $284,147