SmartWorld Global Token Historical Data

SWGT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0176
-0.52%
$ 13.25 million $ 348,400
Jan 8, 1 PM $ 0.0177
-0.03%
$ 13.32 million $ 363,063
Jan 8, 12 PM $ 0.0177
-0.67%
$ 13.34 million $ 359,519
Jan 8, 11 AM $ 0.0179
-0.27%
$ 13.42 million $ 365,439
Jan 8, 10 AM $ 0.0179
+0.49%
$ 13.46 million $ 375,651
Jan 8, 9 AM $ 0.0178
-0.14%
$ 13.4 million $ 376,878
Jan 8, 8 AM $ 0.0179
-0.42%
$ 13.42 million $ 377,941
Jan 8, 7 AM $ 0.0179
+0.65%
$ 13.47 million $ 372,893
Jan 8, 6 AM $ 0.0178
-1.09%
$ 13.4 million $ 369,834
Jan 8, 5 AM $ 0.018
-0.34%
$ 13.55 million $ 369,344
Jan 8, 4 AM $ 0.0181
+0.47%
$ 13.59 million $ 370,070
Jan 8, 3 AM $ 0.018
-0.54%
$ 13.52 million $ 370,038
Jan 8, 2 AM $ 0.0181
-0.59%
$ 13.6 million $ 366,095
Jan 8, 1 AM $ 0.0182
+0.08%
$ 13.68 million $ 373,003
Jan 8, 12 AM $ 0.0182
+0.31%
$ 13.68 million $ 375,735
Jan 7, 11 PM $ 0.0182
+0.51%
$ 13.64 million $ 360,907
Jan 7, 10 PM $ 0.0181
-0.04%
$ 13.57 million $ 354,771
Jan 7, 9 PM $ 0.0181
+0.36%
$ 13.58 million $ 348,584
Jan 7, 8 PM $ 0.018
-0.18%
$ 13.53 million $ 345,069
Jan 7, 7 PM $ 0.018
+0.11%
$ 13.56 million $ 335,555
Jan 7, 6 PM $ 0.018
-0.32%
$ 13.54 million $ 335,870
Jan 7, 5 PM $ 0.0181
-0.17%
$ 13.59 million $ 343,577
Jan 7, 4 PM $ 0.0181
-0.06%
$ 13.61 million $ 337,355
Jan 7, 3 PM $ 0.0181
-1.04%
$ 13.62 million $ 325,024
Jan 7, 2 PM $ 0.0183
-0.52%
$ 13.76 million $ 331,469
Jan 7, 1 PM $ 0.0184
-0.05%
$ 13.83 million $ 323,867
Jan 7, 12 PM $ 0.0184
-0.19%
$ 13.84 million $ 321,058
Jan 7, 11 AM $ 0.0184
+0.04%
$ 13.86 million $ 317,430
Jan 7, 10 AM $ 0.0184
+0.55%
$ 13.86 million $ 304,725
Jan 7, 9 AM $ 0.0183
-4.20%
$ 13.78 million $ 303,351
Jan 7, 8 AM $ 0.0192
-0.10%
$ 14.46 million $ 311,015
Jan 7, 7 AM $ 0.0192
+0.07%
$ 14.45 million $ 327,094
Jan 7, 6 AM $ 0.0192
+0.17%
$ 14.44 million $ 343,301
Jan 7, 5 AM $ 0.0192
-0.40%
$ 14.41 million $ 356,915
Jan 7, 4 AM $ 0.0193
-0.23%
$ 14.46 million $ 360,688
Jan 7, 3 AM $ 0.0193
-0.09%
$ 14.5 million $ 371,775
Jan 7, 2 AM $ 0.0193
+0.69%
$ 14.52 million $ 372,876
Jan 7, 1 AM $ 0.0192
-0.43%
$ 14.42 million $ 363,372
Jan 7, 12 AM $ 0.0193
-0.97%
$ 14.48 million $ 353,480
Jan 6, 11 PM $ 0.0195
+0.60%
$ 14.63 million $ 351,467
Jan 6, 10 PM $ 0.0194
+0.04%
$ 14.54 million $ 353,655
Jan 6, 9 PM $ 0.0193
+1.00%
$ 14.54 million $ 350,363
Jan 6, 8 PM $ 0.0192
+0.67%
$ 14.39 million $ 340,953
Jan 6, 7 PM $ 0.019
+0.00%
$ 14.29 million $ 343,772
Jan 6, 6 PM $ 0.019
+0.75%
$ 14.3 million $ 350,164
Jan 6, 5 PM $ 0.0189
-1.73%
$ 14.19 million $ 349,090
Jan 6, 4 PM $ 0.0192
-0.51%
$ 14.42 million $ 350,171
Jan 6, 3 PM $ 0.0193
-0.09%
$ 14.51 million $ 351,673
Jan 6, 2 PM $ 0.0193
+1.07%
$ 14.52 million $ 346,958
Jan 6, 1 PM $ 0.0191
-0.11%
$ 14.37 million $ 340,600