Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.0054
-0.60%
$4.06 million $276,778
Jul 3, 9 PM $0.00543
+0.10%
$4.08 million $283,867
Jul 3, 8 PM $0.00543
+1.13%
$4.08 million $286,660
Jul 3, 7 PM $0.00537
+0.38%
$4.03 million $298,456
Jul 3, 6 PM $0.00535
-0.07%
$4.02 million $302,153
Jul 3, 5 PM $0.00535
+0.20%
$4.02 million $302,894
Jul 3, 4 PM $0.00534
+0.10%
$4.01 million $301,290
Jul 3, 3 PM $0.00533
-0.30%
$4.01 million $300,178
Jul 3, 2 PM $0.00535
-0.47%
$4.02 million $296,960
Jul 3, 1 PM $0.00538
+0.69%
$4.04 million $296,745
Jul 3, 12 PM $0.00534
-0.45%
$4.01 million $290,482
Jul 3, 11 AM $0.00536
-0.01%
$4.03 million $289,629
Jul 3, 10 AM $0.00536
+0.95%
$4.03 million $296,874
Jul 3, 9 AM $0.00531
+0.45%
$3.99 million $306,136
Jul 3, 8 AM $0.00529
-0.15%
$3.97 million $301,856
Jul 3, 7 AM $0.0053
+3.37%
$3.98 million $295,688
Jul 3, 6 AM $0.00512
-0.14%
$3.85 million $287,763
Jul 3, 5 AM $0.00513
+0.83%
$3.86 million $301,191
Jul 3, 4 AM $0.00509
-0.21%
$3.82 million $299,980
Jul 3, 3 AM $0.00509
+0.16%
$3.83 million $299,052
Jul 3, 2 AM $0.00509
-0.39%
$3.82 million $303,580
Jul 3, 1 AM $0.00511
+0.78%
$3.84 million $304,744
Jul 3, 12 AM $0.00507
-0.27%
$3.81 million $296,893
Jul 2, 11 PM $0.00508
+0.08%
$3.82 million $286,701
Jul 2, 10 PM $0.00508
+0.03%
$3.81 million $281,593
Jul 2, 9 PM $0.00507
-0.24%
$3.81 million $272,921
Jul 2, 8 PM $0.00509
-0.03%
$3.82 million $266,980
Jul 2, 7 PM $0.00509
+0.07%
$3.82 million $257,981
Jul 2, 6 PM $0.00508
+0.23%
$3.82 million $256,569
Jul 2, 5 PM $0.00507
-0.18%
$3.81 million $261,027
Jul 2, 4 PM $0.00508
+0.16%
$3.82 million $272,247
Jul 2, 3 PM $0.00507
+0.04%
$3.81 million $285,428
Jul 2, 2 PM $0.00507
-0.70%
$3.81 million $284,010
Jul 2, 1 PM $0.0051
+2.83%
$3.83 million $277,780
Jul 2, 12 PM $0.00496
+0.82%
$3.73 million $276,480
Jul 2, 11 AM $0.00492
+0.10%
$3.7 million $274,735
Jul 2, 10 AM $0.00492
+0.05%
$3.7 million $267,098
Jul 2, 9 AM $0.00492
+1.52%
$3.69 million $262,582
Jul 2, 8 AM $0.00484
+1.96%
$3.64 million $271,729
Jul 2, 7 AM $0.00475
-0.04%
$3.57 million $270,505
Jul 2, 6 AM $0.00475
-0.42%
$3.57 million $273,537
Jul 2, 5 AM $0.00477
-0.09%
$3.59 million $262,583
Jul 2, 4 AM $0.00478
-0.34%
$3.59 million $260,703
Jul 2, 3 AM $0.00479
+1.20%
$3.6 million $262,447
Jul 2, 2 AM $0.00474
+0.11%
$3.56 million $265,749
Jul 2, 1 AM $0.00473
+0.72%
$3.55 million $265,306
Jul 2, 12 AM $0.0047
-0.49%
$3.53 million $264,320
Jul 1, 11 PM $0.00472
-0.59%
$3.55 million $262,436
Jul 1, 10 PM $0.00475
-0.62%
$3.57 million $262,453
Jul 1, 9 PM $0.00478
+0.85%
$3.59 million $261,154