SmartWorld Global Token Historical Data

SWGT Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.00881
-0.25%
$6.62 million $284,147
May 3, 11 PM $0.00883
-0.87%
$6.64 million $288,325
May 3, 10 PM $0.00891
+0.86%
$6.7 million $295,191
May 3, 9 PM $0.00883
-0.29%
$6.64 million $305,706
May 3, 8 PM $0.00886
-0.29%
$6.66 million $313,711
May 3, 7 PM $0.00888
+0.32%
$6.68 million $315,882
May 3, 6 PM $0.00886
+0.01%
$6.66 million $326,546
May 3, 5 PM $0.00886
+0.02%
$6.66 million $326,472
May 3, 4 PM $0.00885
+0.10%
$6.65 million $314,924
May 3, 3 PM $0.00885
+0.02%
$6.65 million $311,208
May 3, 2 PM $0.00884
+0.18%
$6.64 million $305,286
May 3, 1 PM $0.00884
+0.00%
$6.64 million $289,408
May 3, 12 PM $0.00883
+0.28%
$6.64 million $280,041
May 3, 11 AM $0.00881
+0.34%
$6.62 million $282,386
May 3, 10 AM $0.00878
-0.13%
$6.6 million $292,360
May 3, 9 AM $0.00879
+0.30%
$6.61 million $293,978
May 3, 8 AM $0.00877
+0.03%
$6.59 million $292,196
May 3, 7 AM $0.00877
+0.16%
$6.59 million $298,107
May 3, 6 AM $0.00876
+0.06%
$6.58 million $310,428
May 3, 5 AM $0.00875
+0.05%
$6.58 million $312,851
May 3, 4 AM $0.00875
-0.06%
$6.57 million $309,602
May 3, 3 AM $0.00875
-0.01%
$6.58 million $313,252
May 3, 2 AM $0.00876
+0.07%
$6.58 million $318,676
May 3, 1 AM $0.00875
-0.60%
$6.57 million $319,527
May 3, 12 AM $0.0088
-0.06%
$6.61 million $323,083
May 2, 11 PM $0.00881
-0.36%
$6.62 million $329,223
May 2, 10 PM $0.00884
+0.02%
$6.64 million $326,066
May 2, 9 PM $0.00884
+0.67%
$6.64 million $324,098
May 2, 8 PM $0.00878
+0.00%
$6.6 million $316,264
May 2, 7 PM $0.00878
+0.04%
$6.6 million $321,526
May 2, 6 PM $0.00878
+0.18%
$6.6 million $312,237
May 2, 5 PM $0.00876
-0.23%
$6.58 million $309,729
May 2, 4 PM $0.00878
+0.20%
$6.6 million $313,140
May 2, 3 PM $0.00877
-0.06%
$6.59 million $319,867
May 2, 2 PM $0.00877
-0.03%
$6.59 million $326,435
May 2, 1 PM $0.00877
+0.15%
$6.59 million $328,532
May 2, 12 PM $0.00876
+0.04%
$6.58 million $335,703
May 2, 11 AM $0.00876
-0.08%
$6.58 million $344,601
May 2, 10 AM $0.00876
-0.02%
$6.59 million $337,445
May 2, 9 AM $0.00877
+0.07%
$6.59 million $331,050
May 2, 8 AM $0.00876
+0.24%
$6.58 million $331,697
May 2, 7 AM $0.00874
-0.21%
$6.57 million $326,767
May 2, 6 AM $0.00876
+0.22%
$6.58 million $314,919
May 2, 5 AM $0.00874
-0.05%
$6.57 million $306,546
May 2, 4 AM $0.00874
-0.23%
$6.57 million $310,903
May 2, 3 AM $0.00876
+0.11%
$6.58 million $308,638
May 2, 2 AM $0.00876
+0.20%
$6.58 million $308,267
May 2, 1 AM $0.00874
+0.14%
$6.57 million $314,785
May 2, 12 AM $0.00873
+0.10%
$6.56 million $316,269
May 1, 11 PM $0.00872
+0.05%
$6.55 million $313,637