SmartWorld Global Token Historical Data

SWGT Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.00872
+0.05%
$6.55 million $313,637
May 1, 10 PM $0.00872
-0.07%
$6.55 million $316,806
May 1, 9 PM $0.00872
+0.33%
$6.55 million $315,566
May 1, 8 PM $0.00869
-0.83%
$6.53 million $317,118
May 1, 7 PM $0.00876
+0.05%
$6.59 million $311,668
May 1, 6 PM $0.00876
-0.20%
$6.58 million $309,728
May 1, 5 PM $0.00878
+0.24%
$6.6 million $307,199
May 1, 4 PM $0.00875
-0.24%
$6.58 million $305,862
May 1, 3 PM $0.00877
+0.01%
$6.59 million $306,790
May 1, 2 PM $0.00877
-0.33%
$6.59 million $312,083
May 1, 1 PM $0.0088
+0.66%
$6.61 million $309,768
May 1, 12 PM $0.00878
-0.88%
$6.6 million $302,137
May 1, 11 AM $0.00886
+0.14%
$6.66 million $300,585
May 1, 10 AM $0.00885
+0.10%
$6.65 million $302,111
May 1, 9 AM $0.00884
-0.24%
$6.64 million $307,090
May 1, 8 AM $0.00886
+0.37%
$6.66 million $311,627
May 1, 7 AM $0.00883
-0.05%
$6.64 million $315,151
May 1, 6 AM $0.00883
-0.25%
$6.64 million $310,944
May 1, 5 AM $0.00886
+0.16%
$6.66 million $307,598
May 1, 4 AM $0.00884
-0.14%
$6.65 million $305,416
May 1, 3 AM $0.00885
+0.74%
$6.65 million $315,357
May 1, 2 AM $0.00879
-0.26%
$6.6 million $319,695
May 1, 1 AM $0.00881
+0.60%
$6.62 million $320,131
May 1, 12 AM $0.00876
+0.21%
$6.58 million $320,132
Apr 30, 11 PM $0.00875
-0.05%
$6.57 million $317,997
Apr 30, 10 PM $0.00875
-0.02%
$6.57 million $320,059
Apr 30, 9 PM $0.00875
-0.37%
$6.57 million $316,367
Apr 30, 8 PM $0.00879
+0.16%
$6.6 million $313,830
Apr 30, 7 PM $0.00877
+0.01%
$6.59 million $318,897
Apr 30, 6 PM $0.00877
+0.15%
$6.59 million $321,145
Apr 30, 5 PM $0.00875
+0.04%
$6.58 million $325,446
Apr 30, 4 PM $0.00875
-0.38%
$6.58 million $331,138
Apr 30, 3 PM $0.00879
+0.10%
$6.6 million $330,037
Apr 30, 2 PM $0.00878
-1.01%
$6.6 million $323,092
Apr 30, 1 PM $0.00887
-0.17%
$6.66 million $325,095
Apr 30, 12 PM $0.00889
+0.41%
$6.68 million $332,133
Apr 30, 11 AM $0.00885
-0.16%
$6.65 million $335,875
Apr 30, 10 AM $0.00886
-0.14%
$6.66 million $333,247
Apr 30, 9 AM $0.00887
+0.31%
$6.67 million $329,950
Apr 30, 8 AM $0.00884
-0.11%
$6.65 million $334,401
Apr 30, 7 AM $0.00885
+0.50%
$6.65 million $340,271
Apr 30, 6 AM $0.00881
+0.19%
$6.62 million $341,213
Apr 30, 5 AM $0.00879
+0.28%
$6.61 million $340,753
Apr 30, 4 AM $0.00877
-0.70%
$6.59 million $336,437
Apr 30, 3 AM $0.00883
+0.35%
$6.64 million $326,439
Apr 30, 2 AM $0.0088
-1.14%
$6.61 million $319,108
Apr 30, 1 AM $0.0089
+0.00%
$6.69 million $314,326
Apr 30, 12 AM $0.0089
+0.71%
$6.69 million $312,263
Apr 29, 11 PM $0.00884
-0.03%
$6.64 million $311,992
Apr 29, 10 PM $0.00884
+0.22%
$6.64 million $307,631