SmartWorld Global Token Historical Data

SWGT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0188
-0.08%
$ 14.12 million $ 314,779
Jan 4, 11 AM $ 0.0188
-0.24%
$ 14.13 million $ 316,390
Jan 4, 10 AM $ 0.0188
+0.16%
$ 14.16 million $ 330,992
Jan 4, 9 AM $ 0.0188
+0.10%
$ 14.14 million $ 345,788
Jan 4, 8 AM $ 0.0188
-0.06%
$ 14.12 million $ 347,460
Jan 4, 7 AM $ 0.0188
-1.13%
$ 14.13 million $ 342,904
Jan 4, 6 AM $ 0.019
-0.19%
$ 14.3 million $ 326,642
Jan 4, 5 AM $ 0.0191
+0.04%
$ -- $ 321,938
Jan 4, 4 AM $ 0.0191
+0.13%
$ -- $ 328,243
Jan 4, 3 AM $ 0.019
-3.09%
$ -- $ 332,594
Jan 4, 2 AM $ 0.0196
-2.43%
$ -- $ 332,015
Jan 4, 1 AM $ 0.0201
-0.12%
$ 15.12 million $ 334,096
Jan 4, 12 AM $ 0.0202
+0.69%
$ -- $ 335,686
Jan 3, 11 PM $ 0.02
+0.21%
$ 15.04 million $ 341,828
Jan 3, 10 PM $ 0.02
-0.03%
$ 15.01 million $ 350,726
Jan 3, 9 PM $ 0.02
+0.10%
$ 15.01 million $ 350,274
Jan 3, 8 PM $ 0.02
+0.12%
$ 15 million $ 343,960
Jan 3, 7 PM $ 0.0199
-0.26%
$ 14.98 million $ 339,734
Jan 3, 6 PM $ 0.02
+0.37%
$ 15.01 million $ 336,247
Jan 3, 5 PM $ 0.0199
-0.12%
$ 14.95 million $ 328,653
Jan 3, 4 PM $ 0.0199
+0.01%
$ 14.97 million $ 307,419
Jan 3, 3 PM $ 0.0199
-0.04%
$ 14.96 million $ 307,114
Jan 3, 2 PM $ 0.0199
+0.09%
$ 14.96 million $ 319,734
Jan 3, 1 PM $ 0.0199
+0.09%
$ 14.95 million $ 327,810
Jan 3, 12 PM $ 0.0199
+0.19%
$ 14.93 million $ 331,455
Jan 3, 11 AM $ 0.0199
-0.04%
$ 14.92 million $ 323,634
Jan 3, 10 AM $ 0.0199
-0.19%
$ 14.92 million $ 312,209
Jan 3, 9 AM $ 0.0199
+0.27%
$ 14.95 million $ 308,308
Jan 3, 8 AM $ 0.0199
+0.23%
$ 14.92 million $ 309,702
Jan 3, 7 AM $ 0.0198
-0.32%
$ 14.9 million $ 319,117
Jan 3, 6 AM $ 0.0199
-0.18%
$ 14.95 million $ 329,523
Jan 3, 5 AM $ 0.0199
-0.13%
$ 14.98 million $ 328,220
Jan 3, 4 AM $ 0.02
-0.34%
$ 15 million $ 328,051
Jan 3, 3 AM $ 0.02
+0.07%
$ 15.06 million $ 337,898
Jan 3, 2 AM $ 0.02
-0.25%
$ 15.03 million $ 348,450
Jan 3, 1 AM $ 0.02
+0.02%
$ 15.06 million $ 350,883
Jan 3, 12 AM $ 0.02
+0.15%
$ 15.06 million $ 349,058
Jan 2, 11 PM $ 0.02
-0.26%
$ 15.05 million $ 344,407
Jan 2, 10 PM $ 0.0201
+0.32%
$ 15.09 million $ 334,945
Jan 2, 9 PM $ 0.02
+0.27%
$ 15.04 million $ 327,624
Jan 2, 8 PM $ 0.02
-0.26%
$ 15 million $ 324,981
Jan 2, 7 PM $ 0.02
+0.62%
$ 15.04 million $ 336,304
Jan 2, 6 PM $ 0.0199
-2.51%
$ 14.95 million $ 339,035
Jan 2, 5 PM $ 0.0204
-0.15%
$ 15.33 million $ 336,676
Jan 2, 4 PM $ 0.0204
+1.42%
$ 15.35 million $ 337,352
Jan 2, 3 PM $ 0.0201
-0.20%
$ 15.14 million $ 329,265
Jan 2, 2 PM $ 0.0202
+1.14%
$ 15.16 million $ 314,212
Jan 2, 1 PM $ 0.02
-0.01%
$ 14.99 million $ 307,238
Jan 2, 12 PM $ 0.02
+0.08%
$ 15 million $ 307,111
Jan 2, 11 AM $ 0.0199
-1.50%
$ 14.98 million $ 308,192