SmartWorld Global Token Historical Data

SWGT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0199
-1.50%
$ 14.98 million $ 308,192
Jan 2, 10 AM $ 0.0202
-0.26%
$ 15.21 million $ 305,841
Jan 2, 9 AM $ 0.0203
+0.34%
$ 15.25 million $ 295,431
Jan 2, 8 AM $ 0.0202
+0.44%
$ 15.2 million $ 292,276
Jan 2, 7 AM $ 0.0201
-0.34%
$ 15.13 million $ 283,729
Jan 2, 6 AM $ 0.0202
+0.34%
$ 15.18 million $ 275,829
Jan 2, 5 AM $ 0.0201
+0.24%
$ 15.13 million $ 288,319
Jan 2, 4 AM $ 0.0201
-0.31%
$ 15.1 million $ 290,260
Jan 2, 3 AM $ 0.0202
+0.69%
$ 15.14 million $ 288,389
Jan 2, 2 AM $ 0.02
-0.12%
$ 15.04 million $ 284,411
Jan 2, 1 AM $ 0.02
+0.07%
$ 15.05 million $ 281,832
Jan 2, 12 AM $ 0.02
-0.11%
$ 15.04 million $ 294,084
Jan 1, 11 PM $ 0.02
+0.24%
$ 15.06 million $ 325,317
Jan 1, 10 PM $ 0.02
+0.21%
$ 15.01 million $ 337,997
Jan 1, 9 PM $ 0.0199
+0.07%
$ 14.98 million $ 339,230
Jan 1, 8 PM $ 0.0199
-0.23%
$ 14.97 million $ 346,765
Jan 1, 7 PM $ 0.02
+0.20%
$ 15.01 million $ 333,376
Jan 1, 6 PM $ 0.0199
-0.13%
$ 14.98 million $ 329,210
Jan 1, 5 PM $ 0.02
+0.26%
$ 14.99 million $ 342,290
Jan 1, 4 PM $ 0.0199
-0.22%
$ 14.95 million $ 354,752
Jan 1, 3 PM $ 0.0199
+0.06%
$ 14.99 million $ 358,556
Jan 1, 2 PM $ 0.0199
+0.12%
$ 14.98 million $ 366,466
Jan 1, 1 PM $ 0.0199
-0.14%
$ 14.95 million $ 382,334
Jan 1, 12 PM $ 0.0199
-0.03%
$ 14.97 million $ 401,823
Jan 1, 11 AM $ 0.0199
+0.03%
$ 14.98 million $ 410,625
Jan 1, 10 AM $ 0.0199
+0.02%
$ 14.97 million $ 411,399
Jan 1, 9 AM $ 0.0199
+0.14%
$ 14.97 million $ 413,299
Jan 1, 8 AM $ 0.0199
+0.03%
$ 14.95 million $ 413,959
Jan 1, 7 AM $ 0.0199
+0.19%
$ 14.95 million $ 416,273
Jan 1, 6 AM $ 0.0199
-0.25%
$ 14.92 million $ 417,953
Jan 1, 5 AM $ 0.0199
+0.22%
$ 14.96 million $ 403,449
Jan 1, 4 AM $ 0.0199
-0.11%
$ 14.93 million $ 396,398
Jan 1, 3 AM $ 0.0199
-0.10%
$ 14.94 million $ 388,369
Jan 1, 2 AM $ 0.0199
-0.10%
$ 14.96 million $ 381,686
Jan 1, 1 AM $ 0.0199
+0.24%
$ 14.98 million $ 383,253
Jan 1, 12 AM $ 0.0199
+0.21%
$ 14.94 million $ 383,113
Dec 31, 11 PM $ 0.0198
-0.06%
$ 14.91 million $ 368,358
Dec 31, 10 PM $ 0.0199
-0.27%
$ 14.92 million $ 354,887
Dec 31, 9 PM $ 0.0199
+0.12%
$ 14.96 million $ 351,465
Dec 31, 8 PM $ 0.0199
+0.23%
$ 14.94 million $ 343,364
Dec 31, 7 PM $ 0.0198
-0.09%
$ 14.9 million $ 352,385
Dec 31, 6 PM $ 0.0199
-0.01%
$ 14.92 million $ 364,716
Dec 31, 5 PM $ 0.0199
-0.08%
$ 14.92 million $ 356,136
Dec 31, 4 PM $ 0.0199
-0.31%
$ 14.93 million $ 345,812
Dec 31, 3 PM $ 0.0199
-0.23%
$ 14.98 million $ 345,974
Dec 31, 2 PM $ 0.02
-0.10%
$ 15.02 million $ 342,478
Dec 31, 1 PM $ 0.02
+0.36%
$ 15.03 million $ 326,904
Dec 31, 12 PM $ 0.0199
-0.42%
$ 14.98 million $ 303,828
Dec 31, 11 AM $ 0.02
+0.76%
$ 15.03 million $ 297,540
Dec 31, 10 AM $ 0.0199
-0.10%
$ 14.92 million $ 297,006