SmartWorld Global Token Historical Data

SWGT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.00884
+0.22%
$6.64 million $307,631
Apr 29, 9 PM $0.00882
+0.46%
$6.63 million $309,720
Apr 29, 8 PM $0.00879
+0.34%
$6.6 million $312,051
Apr 29, 7 PM $0.00876
-0.02%
$6.58 million $303,900
Apr 29, 6 PM $0.00876
-3.70%
$6.58 million $301,562
Apr 29, 5 PM $0.00909
+0.30%
$6.83 million $296,693
Apr 29, 4 PM $0.00906
-0.26%
$6.81 million $287,525
Apr 29, 3 PM $0.00909
-1.20%
$6.83 million $283,001
Apr 29, 2 PM $0.0092
+0.06%
$6.91 million $282,281
Apr 29, 1 PM $0.00919
-0.64%
$6.91 million $277,891
Apr 29, 12 PM $0.00926
-0.79%
$6.95 million $270,849
Apr 29, 11 AM $0.00933
-0.93%
$7.01 million $261,193
Apr 29, 10 AM $0.00942
-0.28%
$7.08 million $275,347
Apr 29, 9 AM $0.00945
+0.69%
$7.1 million $291,706
Apr 29, 8 AM $0.00938
+0.05%
$7.05 million $292,279
Apr 29, 7 AM $0.00938
-0.01%
$7.05 million $281,617
Apr 29, 6 AM $0.00938
-0.28%
$7.05 million $284,766
Apr 29, 5 AM $0.0094
+0.10%
$7.07 million $289,001
Apr 29, 4 AM $0.0094
+0.91%
$7.06 million $287,948
Apr 29, 3 AM $0.00931
+0.72%
$6.99 million $288,714
Apr 29, 2 AM $0.00924
-0.14%
$6.94 million $292,377
Apr 29, 1 AM $0.00925
+0.00%
$6.95 million $309,955
Apr 29, 12 AM $0.00925
+0.01%
$6.95 million $323,020
Apr 28, 11 PM $0.00925
+0.25%
$6.95 million $324,370
Apr 28, 10 PM $0.00923
-0.25%
$6.93 million $320,581
Apr 28, 9 PM $0.00925
-0.08%
$6.95 million $315,468
Apr 28, 8 PM $0.00926
-0.22%
$6.96 million $313,652
Apr 28, 7 PM $0.00928
+0.21%
$6.97 million $319,096
Apr 28, 6 PM $0.00926
+0.19%
$6.95 million $326,896
Apr 28, 5 PM $0.00924
+0.37%
$6.94 million $337,619
Apr 28, 4 PM $0.00921
+0.03%
$6.92 million $341,648
Apr 28, 3 PM $0.0092
+0.45%
$6.91 million $348,742
Apr 28, 2 PM $0.00916
-0.30%
$6.88 million $364,947
Apr 28, 1 PM $0.00918
-0.09%
$6.9 million $366,551
Apr 28, 12 PM $0.00919
+0.00%
$6.91 million $366,052
Apr 28, 11 AM $0.00919
-0.44%
$6.9 million $366,147
Apr 28, 10 AM $0.00923
+0.12%
$6.93 million $362,478
Apr 28, 9 AM $0.00922
-0.09%
$6.92 million $348,414
Apr 28, 8 AM $0.00922
-0.24%
$6.93 million $337,405
Apr 28, 7 AM $0.00924
+0.45%
$6.95 million $335,252
Apr 28, 6 AM $0.0092
-0.42%
$6.91 million $329,293
Apr 28, 5 AM $0.00924
-0.07%
$6.94 million $319,224
Apr 28, 4 AM $0.00925
-0.04%
$6.95 million $318,241
Apr 28, 3 AM $0.00925
+0.08%
$6.95 million $314,371
Apr 28, 2 AM $0.00924
-0.61%
$6.94 million $312,671
Apr 28, 1 AM $0.00929
-0.30%
$6.98 million $299,161
Apr 28, 12 AM $0.00932
+0.16%
$7 million $283,610
Apr 27, 11 PM $0.0093
+0.45%
$6.99 million $278,931
Apr 27, 10 PM $0.00926
+0.22%
$6.95 million $280,102
Apr 27, 9 PM $0.00923
-0.18%
$6.94 million $290,986