Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.00453
-1.14%
$3.41 million $281,989
Jun 27, 6 PM $0.00459
+0.19%
$3.45 million $272,128
Jun 27, 5 PM $0.00458
-0.57%
$3.44 million $266,858
Jun 27, 4 PM $0.0046
-0.02%
$3.46 million $263,821
Jun 27, 3 PM $0.0046
+0.71%
$3.46 million $265,201
Jun 27, 2 PM $0.00457
+0.11%
$3.43 million $262,962
Jun 27, 1 PM $0.00457
+0.45%
$3.43 million $258,946
Jun 27, 12 PM $0.00455
-0.14%
$3.42 million $266,905
Jun 27, 11 AM $0.00455
+0.00%
$3.42 million $263,809
Jun 27, 10 AM $0.00455
+0.23%
$3.42 million $262,976
Jun 27, 9 AM $0.00454
-0.17%
$3.41 million $269,379
Jun 27, 8 AM $0.00455
-0.02%
$3.42 million $285,517
Jun 27, 7 AM $0.00455
+0.19%
$3.42 million $285,851
Jun 27, 6 AM $0.00454
+0.29%
$3.41 million $284,674
Jun 27, 5 AM $0.00453
-0.16%
$3.4 million $291,061
Jun 27, 4 AM $0.00453
-0.23%
$3.41 million $300,463
Jun 27, 3 AM $0.00454
+0.14%
$3.41 million $306,483
Jun 27, 2 AM $0.00454
+0.27%
$3.41 million $305,644
Jun 27, 1 AM $0.00452
+0.01%
$3.4 million $292,318
Jun 27, 12 AM $0.00452
+0.01%
$3.4 million $292,380
Jun 26, 11 PM $0.00452
-0.12%
$3.4 million $291,150
Jun 26, 10 PM $0.00453
+0.08%
$3.4 million $281,701
Jun 26, 9 PM $0.00453
+0.20%
$3.4 million $279,172
Jun 26, 8 PM $0.00452
-0.14%
$3.39 million $280,213
Jun 26, 7 PM $0.00452
+0.17%
$3.4 million $282,859
Jun 26, 6 PM $0.00452
-0.52%
$3.39 million $294,047
Jun 26, 5 PM $0.00454
+0.05%
$3.41 million $304,803
Jun 26, 4 PM $0.00454
-0.03%
$3.41 million $310,587
Jun 26, 3 PM $0.00454
+1.25%
$3.41 million $310,204
Jun 26, 2 PM $0.00448
-0.33%
$3.37 million $313,117
Jun 26, 1 PM $0.00449
+1.58%
$3.38 million $309,460
Jun 26, 12 PM $0.00442
-0.18%
$3.32 million $300,765
Jun 26, 11 AM $0.00443
-0.39%
$3.33 million $300,503
Jun 26, 10 AM $0.00445
-0.39%
$3.34 million $299,091
Jun 26, 9 AM $0.00447
-0.55%
$3.36 million $289,922
Jun 26, 8 AM $0.00449
-0.81%
$3.38 million $277,953
Jun 26, 7 AM $0.00453
+0.57%
$3.4 million $281,705
Jun 26, 6 AM $0.00451
+0.93%
$3.39 million $280,548
Jun 26, 5 AM $0.00446
+0.31%
$3.35 million $267,835
Jun 26, 4 AM $0.00445
-0.24%
$3.35 million $246,325
Jun 26, 3 AM $0.00446
+1.78%
$3.35 million $246,736
Jun 26, 2 AM $0.00438
-2.16%
$3.29 million $248,639
Jun 26, 1 AM $0.00448
-0.49%
$3.36 million $253,398
Jun 26, 12 AM $0.0045
-0.02%
$3.38 million $259,746
Jun 25, 11 PM $0.0045
-0.39%
$3.38 million $268,672
Jun 25, 10 PM $0.00452
-0.17%
$3.4 million $277,300
Jun 25, 9 PM $0.00453
+0.99%
$3.4 million $280,329
Jun 25, 8 PM $0.00448
+0.00%
$3.37 million $277,407
Jun 25, 7 PM $0.00448
-0.67%
$3.37 million $283,774
Jun 25, 6 PM $0.00451
-0.22%
$3.39 million $275,970