SmartWorld Global Token Historical Data

SWGT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.00923
-0.18%
$6.94 million $290,986
Apr 27, 8 PM $0.00925
+0.27%
$6.95 million $312,569
Apr 27, 7 PM $0.00923
-0.08%
$6.93 million $309,136
Apr 27, 6 PM $0.00923
+0.01%
$6.94 million $309,719
Apr 27, 5 PM $0.00923
+0.28%
$6.94 million $307,322
Apr 27, 4 PM $0.00921
+0.27%
$6.92 million $309,914
Apr 27, 3 PM $0.00918
-1.80%
$6.9 million $312,063
Apr 27, 2 PM $0.00935
+0.20%
$7.02 million $306,597
Apr 27, 1 PM $0.00932
-0.09%
$7 million $308,807
Apr 27, 12 PM $0.00934
-0.42%
$7.02 million $305,828
Apr 27, 11 AM $0.00937
+0.18%
$7.04 million $309,060
Apr 27, 10 AM $0.00936
-0.18%
$7.03 million $297,666
Apr 27, 9 AM $0.00937
+0.03%
$7.04 million $296,268
Apr 27, 8 AM $0.00937
+0.14%
$7.04 million $311,590
Apr 27, 7 AM $0.00936
-0.28%
$7.03 million $330,704
Apr 27, 6 AM $0.00939
-0.08%
$7.05 million $333,463
Apr 27, 5 AM $0.00939
-2.28%
$7.06 million $336,853
Apr 27, 4 AM $0.00961
-0.58%
$7.22 million $339,007
Apr 27, 3 AM $0.00967
+0.18%
$7.27 million $339,817
Apr 27, 2 AM $0.00966
-0.07%
$7.26 million $339,282
Apr 27, 1 AM $0.00966
+0.14%
$7.26 million $336,682
Apr 27, 12 AM $0.00964
+0.65%
$7.24 million $338,016
Apr 26, 11 PM $0.00957
+0.43%
$7.19 million $340,379
Apr 26, 10 PM $0.00953
-0.14%
$7.16 million $342,087
Apr 26, 9 PM $0.00954
+0.09%
$7.17 million $332,548
Apr 26, 8 PM $0.00953
-0.30%
$7.16 million $312,610
Apr 26, 7 PM $0.00956
+0.24%
$7.18 million $311,346
Apr 26, 6 PM $0.00954
+0.59%
$7.17 million $296,776
Apr 26, 5 PM $0.00948
+0.20%
$7.12 million $294,827
Apr 26, 4 PM $0.00946
-0.22%
$7.11 million $302,920
Apr 26, 3 PM $0.00948
+0.06%
$7.12 million $293,995
Apr 26, 2 PM $0.00947
+0.52%
$7.12 million $286,263
Apr 26, 1 PM $0.00942
+0.27%
$7.08 million $282,130
Apr 26, 12 PM $0.0094
-0.36%
$7.06 million $281,529
Apr 26, 11 AM $0.00943
+0.17%
$7.08 million $277,443
Apr 26, 10 AM $0.00941
-0.06%
$7.07 million $275,892
Apr 26, 9 AM $0.00942
+0.17%
$7.08 million $273,653
Apr 26, 8 AM $0.00941
-0.06%
$7.07 million $268,369
Apr 26, 7 AM $0.00941
+0.11%
$7.07 million $264,093
Apr 26, 6 AM $0.0094
+0.01%
$7.07 million $263,506
Apr 26, 5 AM $0.0094
+0.53%
$7.07 million $263,397
Apr 26, 4 AM $0.00935
+0.40%
$7.03 million $261,882
Apr 26, 3 AM $0.00932
-0.18%
$7 million $261,412
Apr 26, 2 AM $0.00933
-0.01%
$7.01 million $262,400
Apr 26, 1 AM $0.00933
+0.11%
$7.01 million $274,773
Apr 26, 12 AM $0.00932
-0.38%
$7.01 million $289,633
Apr 25, 11 PM $0.00936
+0.01%
$7.03 million $293,048
Apr 25, 10 PM $0.00936
+0.09%
$7.03 million $297,026
Apr 25, 9 PM $0.00935
-1.73%
$7.03 million $308,780
Apr 25, 8 PM $0.00952
+0.07%
$7.15 million $314,433