SmartWorld Global Token Historical Data

SWGT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.00952
+0.07%
$7.15 million $314,433
Apr 25, 7 PM $0.00951
-0.16%
$7.15 million $326,889
Apr 25, 6 PM $0.00952
+0.21%
$7.16 million $337,914
Apr 25, 5 PM $0.0095
-0.09%
$7.14 million $334,441
Apr 25, 4 PM $0.00951
+0.09%
$7.15 million $325,137
Apr 25, 3 PM $0.0095
-0.40%
$7.14 million $330,722
Apr 25, 2 PM $0.00954
-0.05%
$7.17 million $325,543
Apr 25, 1 PM $0.00955
+0.20%
$7.17 million $328,729
Apr 25, 12 PM $0.00953
+0.06%
$7.16 million $337,206
Apr 25, 11 AM $0.00952
-0.32%
$7.15 million $332,016
Apr 25, 10 AM $0.00955
-0.04%
$7.17 million $329,373
Apr 25, 9 AM $0.00955
-0.07%
$7.18 million $326,117
Apr 25, 8 AM $0.00956
+0.11%
$7.18 million $314,943
Apr 25, 7 AM $0.00955
+0.12%
$7.17 million $300,817
Apr 25, 6 AM $0.00954
-0.06%
$7.16 million $300,828
Apr 25, 5 AM $0.00954
-0.06%
$7.17 million $309,442
Apr 25, 4 AM $0.00954
-0.01%
$7.17 million $309,958
Apr 25, 3 AM $0.00955
+0.04%
$7.17 million $309,076
Apr 25, 2 AM $0.00955
-0.11%
$7.17 million $309,098
Apr 25, 1 AM $0.00956
+0.30%
$7.18 million $307,551
Apr 25, 12 AM $0.00953
-0.08%
$7.16 million $307,836
Apr 24, 11 PM $0.00953
+0.05%
$7.16 million $312,053
Apr 24, 10 PM $0.00953
-0.22%
$7.16 million $316,390
Apr 24, 9 PM $0.00955
-0.34%
$7.17 million $319,184
Apr 24, 8 PM $0.00958
+0.28%
$7.2 million $316,864
Apr 24, 7 PM $0.00955
+0.05%
$7.18 million $303,907
Apr 24, 6 PM $0.00955
-0.03%
$7.17 million $297,140
Apr 24, 5 PM $0.00955
+0.19%
$7.18 million $306,516
Apr 24, 4 PM $0.00953
-0.32%
$7.16 million $307,147
Apr 24, 3 PM $0.00956
+0.29%
$7.18 million $303,353
Apr 24, 2 PM $0.00953
+0.11%
$7.16 million $309,176
Apr 24, 1 PM $0.00952
-0.34%
$7.15 million $312,421
Apr 24, 12 PM $0.00955
-0.44%
$7.18 million $307,785
Apr 24, 11 AM $0.0096
+0.54%
$7.21 million $312,235
Apr 24, 10 AM $0.00955
+0.40%
$7.17 million $336,151
Apr 24, 9 AM $0.00951
-1.35%
$7.14 million $359,608
Apr 24, 8 AM $0.00964
+0.24%
$7.24 million $368,822
Apr 24, 7 AM $0.00962
+0.07%
$7.23 million $379,939
Apr 24, 6 AM $0.00961
-0.22%
$7.22 million $379,492
Apr 24, 5 AM $0.00963
+0.34%
$7.24 million $375,117
Apr 24, 4 AM $0.0096
-0.06%
$7.21 million $381,989
Apr 24, 3 AM $0.0096
-0.52%
$7.22 million $382,672
Apr 24, 2 AM $0.00966
-0.49%
$7.26 million $380,091
Apr 24, 1 AM $0.0097
+0.12%
$7.29 million $365,334
Apr 24, 12 AM $0.00969
+0.01%
$7.28 million $347,826
Apr 23, 11 PM $0.00969
-0.20%
$7.28 million $338,028
Apr 23, 10 PM $0.00971
+0.27%
$7.29 million $325,621
Apr 23, 9 PM $0.00968
+0.19%
$7.27 million $312,143
Apr 23, 8 PM $0.00966
+0.21%
$7.26 million $313,655
Apr 23, 7 PM $0.00964
+0.52%
$7.24 million $314,671