SmartWorld Global Token Historical Data

SWGT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0206
-1.40%
$ 15.47 million $ 362,075
Dec 29, 8 AM $ 0.0209
-0.32%
$ 15.69 million $ 363,145
Dec 29, 7 AM $ 0.021
-2.44%
$ 15.75 million $ 350,946
Dec 29, 6 AM $ 0.0215
+0.00%
$ 16.13 million $ 344,510
Dec 29, 5 AM $ 0.0215
-0.07%
$ 16.14 million $ 332,505
Dec 29, 4 AM $ 0.0215
-0.07%
$ 16.15 million $ 324,875
Dec 29, 3 AM $ 0.0215
+1.36%
$ 16.16 million $ 324,672
Dec 29, 2 AM $ 0.0212
+0.81%
$ 15.96 million $ 333,421
Dec 29, 1 AM $ 0.0211
+0.47%
$ 15.83 million $ 335,872
Dec 29, 12 AM $ 0.021
+0.64%
$ 15.75 million $ 338,828
Dec 28, 11 PM $ 0.0208
+0.01%
$ 15.64 million $ 342,569
Dec 28, 10 PM $ 0.0208
+0.33%
$ 15.64 million $ 349,668
Dec 28, 9 PM $ 0.0207
+0.12%
$ 15.59 million $ 347,260
Dec 28, 8 PM $ 0.0207
-0.16%
$ 15.57 million $ 343,749
Dec 28, 7 PM $ 0.0208
+0.08%
$ 15.59 million $ 335,338
Dec 28, 6 PM $ 0.0207
-0.44%
$ 15.59 million $ 325,131
Dec 28, 5 PM $ 0.0208
+0.01%
$ 15.66 million $ 320,052
Dec 28, 4 PM $ 0.0208
-0.05%
$ 15.65 million $ 316,805
Dec 28, 3 PM $ 0.0208
+0.16%
$ 15.66 million $ 325,885
Dec 28, 2 PM $ 0.0208
+0.29%
$ 15.64 million $ 337,666
Dec 28, 1 PM $ 0.0207
-0.04%
$ 15.59 million $ 346,237
Dec 28, 12 PM $ 0.0208
-0.17%
$ 15.59 million $ 354,394
Dec 28, 11 AM $ 0.0208
-0.09%
$ 15.62 million $ 362,523
Dec 28, 10 AM $ 0.0208
+0.29%
$ 15.64 million $ 364,321
Dec 28, 9 AM $ 0.0207
+0.00%
$ 15.59 million $ 363,619
Dec 28, 8 AM $ 0.0208
-0.06%
$ 15.59 million $ 357,403
Dec 28, 7 AM $ 0.0208
-0.06%
$ 15.6 million $ 355,992
Dec 28, 6 AM $ 0.0208
-0.05%
$ 15.61 million $ 350,601
Dec 28, 5 AM $ 0.0208
+0.08%
$ 15.63 million $ 360,118
Dec 28, 4 AM $ 0.0208
-0.11%
$ 15.62 million $ 371,156
Dec 28, 3 AM $ 0.0208
-0.19%
$ 15.64 million $ 364,487
Dec 28, 2 AM $ 0.0209
+0.14%
$ 15.68 million $ 354,451
Dec 28, 1 AM $ 0.0208
+0.07%
$ 15.65 million $ 348,947
Dec 28, 12 AM $ 0.0208
-0.06%
$ 15.66 million $ 343,606
Dec 27, 11 PM $ 0.0209
+0.52%
$ 15.67 million $ 340,789
Dec 27, 10 PM $ 0.0207
-0.11%
$ 15.59 million $ 330,267
Dec 27, 9 PM $ 0.0208
+0.07%
$ 15.6 million $ 329,008
Dec 27, 8 PM $ 0.0208
-0.04%
$ 15.6 million $ 339,759
Dec 27, 7 PM $ 0.0208
+0.20%
$ 15.6 million $ 340,101
Dec 27, 6 PM $ 0.0207
-0.12%
$ 15.56 million $ 336,096
Dec 27, 5 PM $ 0.0207
+0.25%
$ 15.58 million $ 334,163
Dec 27, 4 PM $ 0.0207
-0.19%
$ 15.54 million $ 331,310
Dec 27, 3 PM $ 0.0207
+0.02%
$ 15.57 million $ 317,117
Dec 27, 2 PM $ 0.0207
-0.08%
$ 15.57 million $ 305,268
Dec 27, 1 PM $ 0.0207
-0.07%
$ 15.58 million $ 295,812
Dec 27, 12 PM $ 0.0208
+0.03%
$ 15.59 million $ 279,880
Dec 27, 11 AM $ 0.0207
+0.34%
$ 15.59 million $ 279,077
Dec 27, 10 AM $ 0.0207
-0.27%
$ 15.54 million $ 288,513
Dec 27, 9 AM $ 0.0207
-0.01%
$ 15.58 million $ 289,664
Dec 27, 8 AM $ 0.0207
+0.04%
$ 15.58 million $ 290,546