Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.00451
-0.22%
$3.39 million $275,970
Jun 25, 5 PM $0.00452
+0.83%
$3.4 million $266,368
Jun 25, 4 PM $0.00448
+0.09%
$3.37 million $266,389
Jun 25, 3 PM $0.00448
-0.74%
$3.37 million $282,562
Jun 25, 2 PM $0.00451
+1.69%
$3.39 million $286,023
Jun 25, 1 PM $0.00444
-3.84%
$3.33 million $285,486
Jun 25, 12 PM $0.00461
+0.26%
$3.47 million $293,784
Jun 25, 11 AM $0.0046
-0.03%
$3.46 million $297,711
Jun 25, 10 AM $0.00461
-0.77%
$3.46 million $296,772
Jun 25, 9 AM $0.00464
-0.17%
$3.49 million $298,536
Jun 25, 8 AM $0.00465
-0.08%
$3.49 million $301,279
Jun 25, 7 AM $0.00465
+0.06%
$3.5 million $298,235
Jun 25, 6 AM $0.00465
+0.14%
$3.49 million $296,568
Jun 25, 5 AM $0.00464
+1.01%
$3.49 million $295,443
Jun 25, 4 AM $0.0046
+0.71%
$3.45 million $299,752
Jun 25, 3 AM $0.00456
+0.13%
$3.43 million $304,869
Jun 25, 2 AM $0.00456
-0.12%
$3.42 million $307,210
Jun 25, 1 AM $0.00456
+0.16%
$3.43 million $305,424
Jun 25, 12 AM $0.00456
-0.06%
$3.42 million $297,537
Jun 24, 11 PM $0.00456
+0.28%
$3.42 million $288,052
Jun 24, 10 PM $0.00455
-0.06%
$3.42 million $277,952
Jun 24, 9 PM $0.00455
+0.28%
$3.42 million $273,147
Jun 24, 8 PM $0.00454
+1.81%
$3.41 million $274,289
Jun 24, 7 PM $0.00446
+0.66%
$3.35 million $272,302
Jun 24, 6 PM $0.00443
+0.41%
$3.33 million $273,817
Jun 24, 5 PM $0.00441
-1.70%
$3.31 million $273,409
Jun 24, 4 PM $0.00448
-2.06%
$3.37 million $270,169
Jun 24, 3 PM $0.00458
-1.33%
$3.44 million $253,276
Jun 24, 2 PM $0.00464
-0.15%
$3.49 million $246,849
Jun 24, 1 PM $0.00465
-1.53%
$3.49 million $247,857
Jun 24, 12 PM $0.00472
-0.21%
$3.55 million $241,714
Jun 24, 11 AM $0.00473
+0.89%
$3.55 million $236,367
Jun 24, 10 AM $0.00469
-0.09%
$3.52 million $232,714
Jun 24, 9 AM $0.00469
-0.46%
$3.53 million $241,672
Jun 24, 8 AM $0.00472
+0.20%
$3.54 million $244,250
Jun 24, 7 AM $0.00471
-0.12%
$3.54 million $245,209
Jun 24, 6 AM $0.00471
+0.00%
$3.54 million $242,684
Jun 24, 5 AM $0.00471
+0.41%
$3.54 million $246,699
Jun 24, 4 AM $0.00469
+0.19%
$3.53 million $245,923
Jun 24, 3 AM $0.00469
-0.04%
$3.52 million $247,500
Jun 24, 2 AM $0.00469
-0.44%
$3.52 million $254,569
Jun 24, 1 AM $0.00471
+0.17%
$3.54 million $252,491
Jun 24, 12 AM $0.0047
+0.02%
$3.53 million $258,278
Jun 23, 11 PM $0.0047
+0.30%
$3.53 million $266,059
Jun 23, 10 PM $0.00469
-0.05%
$3.52 million $267,104
Jun 23, 9 PM $0.00469
+0.15%
$3.52 million $275,269
Jun 23, 8 PM $0.00468
+0.06%
$3.52 million $294,369
Jun 23, 7 PM $0.00468
+0.28%
$3.52 million $287,371
Jun 23, 6 PM $0.00467
-0.11%
$3.51 million $292,137
Jun 23, 5 PM $0.00467
+0.02%
$3.51 million $303,834