SmartWorld Global Token Historical Data

SWGT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00964
+0.52%
$7.24 million $314,671
Apr 23, 6 PM $0.00959
-0.22%
$7.21 million $318,492
Apr 23, 5 PM $0.00961
-0.62%
$7.22 million $308,445
Apr 23, 4 PM $0.00967
-0.32%
$7.27 million $303,908
Apr 23, 3 PM $0.00971
-0.09%
$7.29 million $299,205
Apr 23, 2 PM $0.00971
+0.74%
$7.3 million $291,618
Apr 23, 1 PM $0.00964
-0.46%
$7.25 million $284,491
Apr 23, 12 PM $0.00969
+0.02%
$7.28 million $284,408
Apr 23, 11 AM $0.00969
+0.72%
$7.28 million $292,025
Apr 23, 10 AM $0.00962
-0.24%
$7.23 million $289,575
Apr 23, 9 AM $0.00964
-1.03%
$7.24 million $282,760
Apr 23, 8 AM $0.00974
-0.03%
$7.32 million $277,831
Apr 23, 7 AM $0.00974
-0.47%
$7.32 million $268,511
Apr 23, 6 AM $0.00979
+0.24%
$7.35 million $266,826
Apr 23, 5 AM $0.00976
+0.07%
$7.34 million $263,945
Apr 23, 4 AM $0.00976
+0.28%
$7.33 million $254,966
Apr 23, 3 AM $0.00973
-0.55%
$7.31 million $254,845
Apr 23, 2 AM $0.00978
-0.63%
$7.35 million $253,746
Apr 23, 1 AM $0.00984
-0.23%
$7.4 million $262,427
Apr 23, 12 AM $0.00987
-0.24%
$7.41 million $279,961
Apr 22, 11 PM $0.00989
-0.78%
$7.43 million $281,323
Apr 22, 10 PM $0.00997
-0.36%
$7.49 million $300,738
Apr 22, 9 PM $0.01
+0.50%
$7.52 million $319,029
Apr 22, 8 PM $0.00996
-0.28%
$7.48 million $316,223
Apr 22, 7 PM $0.00998
+0.12%
$7.5 million $322,578
Apr 22, 6 PM $0.00997
-0.20%
$7.49 million $319,328
Apr 22, 5 PM $0.00999
+0.57%
$7.51 million $317,784
Apr 22, 4 PM $0.00994
-0.80%
$7.47 million $318,336
Apr 22, 3 PM $0.01
-0.66%
$7.53 million $320,453
Apr 22, 2 PM $0.0101
-0.58%
$7.58 million $333,124
Apr 22, 1 PM $0.0101
+0.38%
$7.62 million $336,872
Apr 22, 12 PM $0.0101
+0.30%
$7.6 million $332,264
Apr 22, 11 AM $0.0101
+0.26%
$7.57 million $322,827
Apr 22, 10 AM $0.01
+0.13%
$7.55 million $312,579
Apr 22, 9 AM $0.01
+0.04%
$7.54 million $312,683
Apr 22, 8 AM $0.01
-0.18%
$7.54 million $322,757
Apr 22, 7 AM $0.01
-0.14%
$7.55 million $324,354
Apr 22, 6 AM $0.0101
-0.05%
$7.56 million $326,349
Apr 22, 5 AM $0.0101
+1.45%
$7.57 million $327,856
Apr 22, 4 AM $0.00992
-0.14%
$7.46 million $336,198
Apr 22, 3 AM $0.00994
-0.33%
$7.47 million $348,915
Apr 22, 2 AM $0.00997
+2.08%
$7.49 million $352,106
Apr 22, 1 AM $0.00977
-0.02%
$7.34 million $343,224
Apr 22, 12 AM $0.00977
-0.02%
$7.34 million $327,193
Apr 21, 11 PM $0.00977
+0.54%
$7.34 million $329,281
Apr 21, 10 PM $0.00971
+0.07%
$7.3 million $321,666
Apr 21, 9 PM $0.00971
-0.32%
$7.3 million $316,930
Apr 21, 8 PM $0.00974
+1.00%
$7.32 million $316,755
Apr 21, 7 PM $0.00964
-0.69%
$7.24 million $307,187
Apr 21, 6 PM $0.00971
+0.31%
$7.29 million $305,170