SmartWorld Global Token Historical Data

SWGT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00971
+0.31%
$7.29 million $305,170
Apr 21, 5 PM $0.00968
-0.35%
$7.27 million $306,125
Apr 21, 4 PM $0.00972
+0.14%
$7.3 million $306,041
Apr 21, 3 PM $0.0097
+0.12%
$7.29 million $307,627
Apr 21, 2 PM $0.00969
-0.25%
$7.28 million $302,374
Apr 21, 1 PM $0.00972
+0.24%
$7.3 million $301,984
Apr 21, 12 PM $0.00969
-0.56%
$7.28 million $304,158
Apr 21, 11 AM $0.00975
-0.65%
$7.33 million $305,913
Apr 21, 10 AM $0.00981
+0.49%
$7.37 million $296,869
Apr 21, 9 AM $0.00976
+0.04%
$7.34 million $281,914
Apr 21, 8 AM $0.00976
+0.21%
$7.33 million $271,884
Apr 21, 7 AM $0.00974
-1.06%
$7.32 million $272,623
Apr 21, 6 AM $0.00985
+0.23%
$7.4 million $276,273
Apr 21, 5 AM $0.00982
+0.01%
$7.38 million $277,298
Apr 21, 4 AM $0.00982
+0.08%
$7.38 million $282,001
Apr 21, 3 AM $0.00981
+0.00%
$7.37 million $282,513
Apr 21, 2 AM $0.00981
+0.01%
$7.37 million $291,248
Apr 21, 1 AM $0.00981
-0.44%
$7.37 million $302,713
Apr 21, 12 AM $0.00985
+0.23%
$7.4 million $315,335
Apr 20, 11 PM $0.00983
-0.38%
$7.39 million $319,944
Apr 20, 10 PM $0.00987
+0.22%
$7.42 million $316,425
Apr 20, 9 PM $0.00985
-0.85%
$7.4 million $307,017
Apr 20, 8 PM $0.00993
+0.46%
$7.46 million $315,241
Apr 20, 7 PM $0.00989
-0.31%
$7.43 million $326,807
Apr 20, 6 PM $0.00992
+0.81%
$7.45 million $337,000
Apr 20, 5 PM $0.00984
+0.69%
$7.39 million $348,158
Apr 20, 4 PM $0.00977
-0.39%
$7.34 million $367,482
Apr 20, 3 PM $0.00981
-0.13%
$7.37 million $382,016
Apr 20, 2 PM $0.00981
-0.81%
$7.37 million $376,238
Apr 20, 1 PM $0.00989
-0.37%
$7.43 million $373,141
Apr 20, 12 PM $0.00993
-0.63%
$7.46 million $373,526
Apr 20, 11 AM $0.00999
+0.02%
$7.51 million $373,798
Apr 20, 10 AM $0.00999
-0.12%
$7.51 million $393,559
Apr 20, 9 AM $0.01
+0.70%
$7.52 million $400,446
Apr 20, 8 AM $0.00994
+0.02%
$7.47 million $401,461
Apr 20, 7 AM $0.00993
+0.35%
$7.46 million $402,103
Apr 20, 6 AM $0.0099
+0.75%
$7.44 million $402,290
Apr 20, 5 AM $0.00983
-0.63%
$7.38 million $402,227
Apr 20, 4 AM $0.00989
-0.14%
$7.43 million $393,385
Apr 20, 3 AM $0.0099
+0.36%
$7.44 million $382,519
Apr 20, 2 AM $0.00987
-0.31%
$7.42 million $372,087
Apr 20, 1 AM $0.0099
+0.32%
$7.44 million $363,814
Apr 20, 12 AM $0.00987
+0.63%
$7.42 million $350,677
Apr 19, 11 PM $0.00981
-0.29%
$7.37 million $341,532
Apr 19, 10 PM $0.00984
-0.33%
$7.4 million $333,153
Apr 19, 9 PM $0.00987
-0.08%
$7.42 million $326,883
Apr 19, 8 PM $0.00988
-0.88%
$7.43 million $315,215
Apr 19, 7 PM $0.00997
+0.24%
$7.49 million $313,771
Apr 19, 6 PM $0.00995
-0.06%
$7.47 million $311,147
Apr 19, 5 PM $0.00995
-0.49%
$7.48 million $310,027