Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.00487
-0.22%
$3.66 million $253,441
Jun 21, 3 PM $0.00488
+0.07%
$3.67 million $248,902
Jun 21, 2 PM $0.00487
+0.09%
$3.66 million $256,342
Jun 21, 1 PM $0.00487
+0.05%
$3.66 million $261,441
Jun 21, 12 PM $0.00487
+0.07%
$3.66 million $258,970
Jun 21, 11 AM $0.00486
-0.64%
$3.65 million $255,392
Jun 21, 10 AM $0.0049
+0.49%
$3.68 million $254,180
Jun 21, 9 AM $0.00487
+0.19%
$3.66 million $256,370
Jun 21, 8 AM $0.00486
-0.37%
$3.65 million $251,282
Jun 21, 7 AM $0.00488
-0.13%
$3.67 million $247,176
Jun 21, 6 AM $0.00489
+0.03%
$3.67 million $248,288
Jun 21, 5 AM $0.00489
+0.03%
$3.67 million $260,625
Jun 21, 4 AM $0.00489
-0.25%
$3.67 million $284,036
Jun 21, 3 AM $0.0049
+0.14%
$3.68 million $294,218
Jun 21, 2 AM $0.00489
-0.10%
$3.68 million $294,374
Jun 21, 1 AM $0.0049
+0.22%
$3.68 million $292,789
Jun 21, 12 AM $0.00489
-0.27%
$3.67 million $292,318
Jun 20, 11 PM $0.0049
-0.03%
$3.68 million $285,667
Jun 20, 10 PM $0.0049
+0.49%
$3.68 million $287,824
Jun 20, 9 PM $0.00488
+0.05%
$3.66 million $290,300
Jun 20, 8 PM $0.00487
+0.28%
$3.66 million $288,591
Jun 20, 7 PM $0.00486
+0.00%
$3.65 million $290,700
Jun 20, 6 PM $0.00486
-0.21%
$3.65 million $294,412
Jun 20, 5 PM $0.00487
-0.24%
$3.66 million $302,958
Jun 20, 4 PM $0.00488
-0.18%
$3.67 million $310,353
Jun 20, 3 PM $0.00489
+0.24%
$3.67 million $312,173
Jun 20, 2 PM $0.00488
+0.74%
$3.67 million $310,289
Jun 20, 1 PM $0.00484
-0.47%
$3.64 million $305,729
Jun 20, 12 PM $0.00486
-0.03%
$3.66 million $304,103
Jun 20, 11 AM $0.00487
-0.14%
$3.66 million $302,143
Jun 20, 10 AM $0.00487
+0.12%
$3.66 million $301,848
Jun 20, 9 AM $0.00487
+0.27%
$3.66 million $302,513
Jun 20, 8 AM $0.00485
-0.07%
$3.65 million $298,292
Jun 20, 7 AM $0.00486
+0.00%
$3.65 million $289,896
Jun 20, 6 AM $0.00486
+0.04%
$3.65 million $283,107
Jun 20, 5 AM $0.00486
+0.80%
$3.65 million $266,914
Jun 20, 4 AM $0.00482
+0.29%
$3.62 million $246,594
Jun 20, 3 AM $0.0048
-0.19%
$3.61 million $240,174
Jun 20, 2 AM $0.00481
-0.06%
$3.62 million $238,795
Jun 20, 1 AM $0.00482
+0.01%
$3.62 million $242,999
Jun 20, 12 AM $0.00482
-0.07%
$3.62 million $257,756
Jun 19, 11 PM $0.00482
+0.10%
$3.62 million $278,022
Jun 19, 10 PM $0.00481
+0.43%
$3.62 million $280,481
Jun 19, 9 PM $0.00479
-0.38%
$3.6 million $283,537
Jun 19, 8 PM $0.00481
+0.38%
$3.62 million $289,170
Jun 19, 7 PM $0.00479
-0.05%
$3.6 million $294,504
Jun 19, 6 PM $0.0048
-0.15%
$3.6 million $295,231
Jun 19, 5 PM $0.0048
+0.13%
$3.61 million $291,172
Jun 19, 4 PM $0.0048
-0.23%
$3.6 million $283,901
Jun 19, 3 PM $0.00481
+0.00%
$3.61 million $279,692