SmartWorld Global Token Historical Data

SWGT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00995
-0.49%
$7.48 million $310,027
Apr 19, 4 PM $0.01
-0.90%
$7.51 million $296,967
Apr 19, 3 PM $0.0101
-0.49%
$7.58 million $283,500
Apr 19, 2 PM $0.0101
+0.06%
$7.62 million $289,553
Apr 19, 1 PM $0.0101
+0.43%
$7.61 million $306,049
Apr 19, 12 PM $0.0101
+0.01%
$7.58 million $310,693
Apr 19, 11 AM $0.0101
+0.40%
$7.58 million $311,555
Apr 19, 10 AM $0.01
+0.44%
$7.55 million $299,972
Apr 19, 9 AM $0.01
-0.33%
$7.52 million $298,472
Apr 19, 8 AM $0.01
+0.01%
$7.54 million $297,500
Apr 19, 7 AM $0.01
-0.40%
$7.54 million $295,041
Apr 19, 6 AM $0.0101
-0.19%
$7.57 million $295,138
Apr 19, 5 AM $0.0101
-0.01%
$7.58 million $301,929
Apr 19, 4 AM $0.0101
-0.40%
$7.59 million $316,626
Apr 19, 3 AM $0.0101
+0.08%
$7.62 million $323,371
Apr 19, 2 AM $0.0101
-0.36%
$7.61 million $319,902
Apr 19, 1 AM $0.0102
-0.06%
$7.64 million $317,001
Apr 19, 12 AM $0.0102
-0.07%
$7.64 million $316,245
Apr 18, 11 PM $0.0102
-0.39%
$7.65 million $316,097
Apr 18, 10 PM $0.0102
+0.13%
$7.68 million $315,132
Apr 18, 9 PM $0.0102
+0.18%
$7.67 million $315,415
Apr 18, 8 PM $0.0102
+0.16%
$7.65 million $314,583
Apr 18, 7 PM $0.0102
+0.04%
$7.64 million $308,135
Apr 18, 6 PM $0.0102
-0.78%
$7.64 million $303,904
Apr 18, 5 PM $0.0102
+0.32%
$7.7 million $296,784
Apr 18, 4 PM $0.0102
-0.19%
$7.67 million $296,847
Apr 18, 3 PM $0.0102
-0.21%
$7.69 million $300,424
Apr 18, 2 PM $0.0103
+0.43%
$7.7 million $298,439
Apr 18, 1 PM $0.0102
+0.01%
$7.67 million $284,421
Apr 18, 12 PM $0.0102
+0.03%
$7.67 million $278,497
Apr 18, 11 AM $0.0102
-0.10%
$7.67 million $276,568
Apr 18, 10 AM $0.0102
-0.72%
$7.68 million $275,116
Apr 18, 9 AM $0.0103
-0.17%
$7.73 million $278,979
Apr 18, 8 AM $0.0103
-0.99%
$7.74 million $282,492
Apr 18, 7 AM $0.0104
-0.24%
$7.82 million $281,411
Apr 18, 6 AM $0.0104
+0.00%
$7.84 million $277,553
Apr 18, 5 AM $0.0104
+0.00%
$7.84 million $270,755
Apr 18, 4 AM $0.0104
+0.25%
$7.84 million $256,123
Apr 18, 3 AM $0.0104
-0.77%
$7.82 million $259,706
Apr 18, 2 AM $0.0105
+0.14%
$7.88 million $268,230
Apr 18, 1 AM $0.0105
-0.16%
$7.87 million $273,501
Apr 18, 12 AM $0.0105
+0.12%
$7.88 million $280,538
Apr 17, 11 PM $0.0105
-0.52%
$7.88 million $295,573
Apr 17, 10 PM $0.0105
+0.05%
$7.92 million $314,117
Apr 17, 9 PM $0.0105
+0.14%
$7.91 million $318,997
Apr 17, 8 PM $0.0105
-0.14%
$7.9 million $320,189
Apr 17, 7 PM $0.0105
+0.45%
$7.91 million $334,645
Apr 17, 6 PM $0.0105
-0.74%
$7.88 million $335,467
Apr 17, 5 PM $0.0106
-0.46%
$7.94 million $332,371
Apr 17, 4 PM $0.0106
+0.22%
$7.97 million $326,317