Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.00481
+0.00%
$3.61 million $279,692
Jun 19, 2 PM $0.00481
+0.16%
$3.61 million $274,003
Jun 19, 1 PM $0.0048
+0.82%
$3.61 million $272,241
Jun 19, 12 PM $0.00476
-0.11%
$3.58 million $270,197
Jun 19, 11 AM $0.00477
+0.02%
$3.58 million $266,448
Jun 19, 10 AM $0.00477
-0.20%
$3.58 million $262,980
Jun 19, 9 AM $0.00478
+0.17%
$3.59 million $264,395
Jun 19, 8 AM $0.00477
-0.30%
$3.58 million $272,479
Jun 19, 7 AM $0.00478
-0.38%
$3.59 million $277,969
Jun 19, 6 AM $0.0048
+0.30%
$3.61 million $281,050
Jun 19, 5 AM $0.00479
+0.51%
$3.6 million $286,295
Jun 19, 4 AM $0.00476
-0.39%
$3.58 million $288,070
Jun 19, 3 AM $0.00478
-0.60%
$3.59 million $290,247
Jun 19, 2 AM $0.00481
-0.42%
$3.61 million $291,633
Jun 19, 1 AM $0.00483
+0.03%
$3.63 million $286,182
Jun 19, 12 AM $0.00483
+0.19%
$3.63 million $272,354
Jun 18, 11 PM $0.00482
+0.22%
$3.62 million $251,973
Jun 18, 10 PM $0.00481
-0.12%
$3.61 million $247,252
Jun 18, 9 PM $0.00481
-0.25%
$3.62 million $257,457
Jun 18, 8 PM $0.00483
+0.37%
$3.63 million $281,182
Jun 18, 7 PM $0.00481
+1.17%
$3.61 million $290,668
Jun 18, 6 PM $0.00475
+0.54%
$3.57 million $300,950
Jun 18, 5 PM $0.00472
-0.73%
$3.55 million $301,647
Jun 18, 4 PM $0.00477
+0.46%
$3.58 million $303,228
Jun 18, 3 PM $0.00474
-3.02%
$3.56 million $306,271
Jun 18, 2 PM $0.00489
-0.04%
$3.67 million $309,823
Jun 18, 1 PM $0.0049
-0.60%
$3.68 million $311,979
Jun 18, 12 PM $0.00493
+0.56%
$3.7 million $315,490
Jun 18, 11 AM $0.0049
-0.25%
$3.68 million $318,332
Jun 18, 10 AM $0.00491
-0.15%
$3.69 million $318,342
Jun 18, 9 AM $0.00492
+0.18%
$3.7 million $316,166
Jun 18, 8 AM $0.00491
-0.04%
$3.69 million $309,465
Jun 18, 7 AM $0.00491
+0.54%
$3.69 million $305,611
Jun 18, 6 AM $0.00489
+0.50%
$3.67 million $303,372
Jun 18, 5 AM $0.00486
-0.66%
$3.65 million $299,688
Jun 18, 4 AM $0.00489
-0.56%
$3.68 million $298,354
Jun 18, 3 AM $0.00493
-0.36%
$3.7 million $297,850
Jun 18, 2 AM $0.00494
-0.03%
$3.71 million $298,574
Jun 18, 1 AM $0.00494
+0.24%
$3.71 million $300,936
Jun 18, 12 AM $0.00493
-0.03%
$3.7 million $303,147
Jun 17, 11 PM $0.00493
+0.58%
$3.71 million $304,108
Jun 17, 10 PM $0.0049
+0.12%
$3.68 million $302,130
Jun 17, 9 PM $0.0049
-0.45%
$3.68 million $289,119
Jun 17, 8 PM $0.00492
+0.53%
$3.7 million $282,841
Jun 17, 7 PM $0.00489
-1.82%
$3.68 million $269,971
Jun 17, 6 PM $0.00498
-1.08%
$3.75 million $262,299
Jun 17, 5 PM $0.00504
+0.76%
$3.79 million $262,150
Jun 17, 4 PM $0.005
+0.21%
$3.76 million $262,554
Jun 17, 3 PM $0.00499
+1.02%
$3.75 million $260,953
Jun 17, 2 PM $0.00494
-0.65%
$3.71 million $259,071