SmartWorld Global Token Historical Data

SWGT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.022
+0.18%
$ 16.56 million $ 387,993
Dec 21, 5 AM $ 0.022
+0.14%
$ 16.54 million $ 375,702
Dec 21, 4 AM $ 0.022
+0.10%
$ 16.51 million $ 374,380
Dec 21, 3 AM $ 0.0219
+0.32%
$ 16.49 million $ 376,097
Dec 21, 2 AM $ 0.0219
-0.53%
$ 16.48 million $ 379,601
Dec 21, 1 AM $ 0.022
+0.33%
$ 16.52 million $ 385,267
Dec 21, 12 AM $ 0.0219
-0.34%
$ 16.47 million $ 378,533
Dec 20, 11 PM $ 0.022
+0.03%
$ 16.52 million $ 373,915
Dec 20, 10 PM $ 0.022
-0.05%
$ 16.52 million $ 385,879
Dec 20, 9 PM $ 0.022
+0.21%
$ 16.53 million $ 401,266
Dec 20, 8 PM $ 0.022
-0.11%
$ 16.5 million $ 417,552
Dec 20, 7 PM $ 0.022
-0.21%
$ 16.52 million $ 422,242
Dec 20, 6 PM $ 0.022
-0.05%
$ 16.55 million $ 424,128
Dec 20, 5 PM $ 0.022
+0.04%
$ 16.56 million $ 438,186
Dec 20, 4 PM $ 0.022
+0.03%
$ 16.55 million $ 442,569
Dec 20, 3 PM $ 0.022
-0.19%
$ 16.55 million $ 440,321
Dec 20, 2 PM $ 0.0221
-0.01%
$ 16.58 million $ 433,132
Dec 20, 1 PM $ 0.0221
+0.09%
$ 16.59 million $ 421,683
Dec 20, 12 PM $ 0.0221
+0.00%
$ 16.57 million $ 418,208
Dec 20, 11 AM $ 0.0221
+0.15%
$ 16.57 million $ 409,800
Dec 20, 10 AM $ 0.022
-0.09%
$ 16.55 million $ 394,848
Dec 20, 9 AM $ 0.022
+0.16%
$ 16.56 million $ 380,540
Dec 20, 8 AM $ 0.022
-0.06%
$ 16.53 million $ 377,970
Dec 20, 7 AM $ 0.022
+0.03%
$ 16.54 million $ 379,315
Dec 20, 6 AM $ 0.022
+0.02%
$ 16.54 million $ 375,813
Dec 20, 5 AM $ 0.022
-0.11%
$ 16.54 million $ 370,257
Dec 20, 4 AM $ 0.022
+0.19%
$ 16.56 million $ 357,415
Dec 20, 3 AM $ 0.022
-0.03%
$ 16.52 million $ 351,922
Dec 20, 2 AM $ 0.022
-0.04%
$ 16.53 million $ 347,435
Dec 20, 1 AM $ 0.022
-0.41%
$ 16.53 million $ 341,170
Dec 20, 12 AM $ 0.0221
+0.30%
$ 16.6 million $ 338,081
Dec 19, 11 PM $ 0.022
+0.22%
$ 16.56 million $ 339,621
Dec 19, 10 PM $ 0.022
+0.11%
$ 16.52 million $ 322,713
Dec 19, 9 PM $ 0.022
-0.60%
$ 16.5 million $ 302,808
Dec 19, 8 PM $ 0.0221
+0.10%
$ 16.6 million $ 283,445
Dec 19, 7 PM $ 0.0221
+0.63%
$ 16.58 million $ 273,373
Dec 19, 6 PM $ 0.0219
-0.13%
$ 16.48 million $ 265,047
Dec 19, 5 PM $ 0.022
+0.01%
$ 16.51 million $ 249,992
Dec 19, 4 PM $ 0.022
+0.05%
$ 16.51 million $ 247,961
Dec 19, 3 PM $ 0.022
+0.15%
$ 16.5 million $ 249,681
Dec 19, 2 PM $ 0.0219
+0.15%
$ 16.48 million $ 256,314
Dec 19, 1 PM $ 0.0219
+0.23%
$ 16.45 million $ 252,003
Dec 19, 12 PM $ 0.0218
-0.38%
$ 16.42 million $ 259,076
Dec 19, 11 AM $ 0.0219
+0.15%
$ 16.47 million $ 271,292
Dec 19, 10 AM $ 0.0219
+0.06%
$ 16.44 million $ 280,530
Dec 19, 9 AM $ 0.0219
+0.01%
$ 16.43 million $ 288,800
Dec 19, 8 AM $ 0.0219
+0.03%
$ 16.43 million $ 302,864
Dec 19, 7 AM $ 0.0219
+0.52%
$ 16.42 million $ 298,924
Dec 19, 6 AM $ 0.0217
+0.98%
$ 16.34 million $ 295,106
Dec 19, 5 AM $ 0.0215
-0.22%
$ 16.18 million $ 300,111