Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.00497
+0.62%
$3.74 million $257,515
Jun 17, 12 PM $0.00494
-0.58%
$3.71 million $256,275
Jun 17, 11 AM $0.00497
-0.32%
$3.73 million $256,499
Jun 17, 10 AM $0.00499
-0.15%
$3.75 million $262,753
Jun 17, 9 AM $0.00499
+0.33%
$3.75 million $265,880
Jun 17, 8 AM $0.00497
-1.13%
$3.74 million $265,478
Jun 17, 7 AM $0.00503
-0.29%
$3.78 million $263,642
Jun 17, 6 AM $0.00505
-0.06%
$3.79 million $262,949
Jun 17, 5 AM $0.00505
-0.02%
$3.79 million $262,570
Jun 17, 4 AM $0.00505
-0.08%
$3.8 million $260,846
Jun 17, 3 AM $0.00505
-0.21%
$3.8 million $267,093
Jun 17, 2 AM $0.00507
+0.16%
$3.81 million $281,120
Jun 17, 1 AM $0.00505
-0.30%
$3.8 million $288,355
Jun 17, 12 AM $0.00507
+0.21%
$3.81 million $289,617
Jun 16, 11 PM $0.00506
-0.06%
$3.8 million $293,170
Jun 16, 10 PM $0.00506
+0.10%
$3.8 million $295,927
Jun 16, 9 PM $0.00505
-0.17%
$3.8 million $292,601
Jun 16, 8 PM $0.00506
+0.06%
$3.8 million $278,769
Jun 16, 7 PM $0.00506
+0.11%
$3.8 million $288,622
Jun 16, 6 PM $0.00506
+0.00%
$3.8 million $286,887
Jun 16, 5 PM $0.00506
+1.09%
$3.8 million $285,123
Jun 16, 4 PM $0.005
-0.14%
$3.76 million $287,469
Jun 16, 3 PM $0.00501
-0.01%
$3.77 million $286,723
Jun 16, 2 PM $0.00501
-1.03%
$3.76 million $287,473
Jun 16, 1 PM $0.00507
-1.24%
$3.81 million $291,671
Jun 16, 12 PM $0.00513
+1.33%
$3.85 million $290,043
Jun 16, 11 AM $0.00506
+0.03%
$3.8 million $285,767
Jun 16, 10 AM $0.00506
+0.23%
$3.8 million $276,619
Jun 16, 9 AM $0.00505
-0.68%
$3.79 million $270,025
Jun 16, 8 AM $0.00508
+1.69%
$3.82 million $270,939
Jun 16, 7 AM $0.005
+0.17%
$3.76 million $284,840
Jun 16, 6 AM $0.00499
+0.39%
$3.75 million $286,241
Jun 16, 5 AM $0.00497
+0.17%
$3.74 million $294,008
Jun 16, 4 AM $0.00496
-1.09%
$3.73 million $315,636
Jun 16, 3 AM $0.00502
+0.43%
$3.77 million $311,643
Jun 16, 2 AM $0.005
-1.11%
$3.75 million $290,741
Jun 16, 1 AM $0.00505
-0.06%
$3.8 million $279,192
Jun 16, 12 AM $0.00506
-0.10%
$3.8 million $278,206
Jun 15, 11 PM $0.00506
+0.23%
$3.8 million $273,329
Jun 15, 10 PM $0.00505
-1.33%
$3.79 million $272,318
Jun 15, 9 PM $0.00512
-0.08%
$3.84 million $273,408
Jun 15, 8 PM $0.00512
-0.19%
$3.85 million $270,059
Jun 15, 7 PM $0.00513
-0.40%
$3.86 million $262,072
Jun 15, 6 PM $0.00515
+0.10%
$3.87 million $257,792
Jun 15, 5 PM $0.00515
-0.93%
$3.87 million $255,991
Jun 15, 4 PM $0.00519
-0.21%
$3.9 million $256,932
Jun 15, 3 PM $0.00521
+1.80%
$3.91 million $260,565
Jun 15, 2 PM $0.00511
-3.00%
$3.84 million $259,424
Jun 15, 1 PM $0.00527
+2.60%
$3.96 million $265,684
Jun 15, 12 PM $0.00514
+0.24%
$3.86 million $291,739