SmartWorld Global Token Historical Data

SWGT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0106
+0.22%
$7.97 million $326,317
Apr 17, 3 PM $0.0106
-1.15%
$7.96 million $318,943
Apr 17, 2 PM $0.0107
-0.49%
$8.05 million $312,926
Apr 17, 1 PM $0.0108
+2.72%
$8.09 million $314,609
Apr 17, 12 PM $0.0105
+0.69%
$7.87 million $322,686
Apr 17, 11 AM $0.0104
+0.46%
$7.82 million $331,433
Apr 17, 10 AM $0.0104
-0.62%
$7.78 million $328,161
Apr 17, 9 AM $0.0104
+0.20%
$7.83 million $322,791
Apr 17, 8 AM $0.0104
+0.84%
$7.82 million $331,049
Apr 17, 7 AM $0.0103
+0.14%
$7.75 million $345,573
Apr 17, 6 AM $0.0103
+0.56%
$7.74 million $350,941
Apr 17, 5 AM $0.0102
-0.49%
$7.7 million $352,829
Apr 17, 4 AM $0.0103
+0.14%
$7.74 million $348,940
Apr 17, 3 AM $0.0103
-0.15%
$7.73 million $349,710
Apr 17, 2 AM $0.0103
-0.22%
$7.74 million $351,387
Apr 17, 1 AM $0.0103
-0.40%
$7.75 million $347,282
Apr 17, 12 AM $0.0104
-0.15%
$7.79 million $341,023
Apr 16, 11 PM $0.0104
+0.22%
$7.8 million $327,203
Apr 16, 10 PM $0.0104
+0.14%
$7.78 million $314,759
Apr 16, 9 PM $0.0103
-0.37%
$7.77 million $321,877
Apr 16, 8 PM $0.0104
-0.49%
$7.8 million $322,455
Apr 16, 7 PM $0.0104
+0.89%
$7.84 million $307,152
Apr 16, 6 PM $0.0103
+0.80%
$7.77 million $312,636
Apr 16, 5 PM $0.0103
+0.18%
$7.71 million $323,179
Apr 16, 4 PM $0.0102
-0.94%
$7.69 million $333,401
Apr 16, 3 PM $0.0103
+1.24%
$7.76 million $334,094
Apr 16, 2 PM $0.0102
+0.08%
$7.67 million $334,801
Apr 16, 1 PM $0.0102
-1.48%
$7.66 million $331,921
Apr 16, 12 PM $0.0103
+0.22%
$7.78 million $322,718
Apr 16, 11 AM $0.0103
-0.75%
$7.76 million $307,979
Apr 16, 10 AM $0.0104
-1.44%
$7.82 million $306,647
Apr 16, 9 AM $0.0106
-0.04%
$7.93 million $311,115
Apr 16, 8 AM $0.0106
-0.13%
$7.93 million $303,151
Apr 16, 7 AM $0.0106
-0.48%
$7.94 million $289,642
Apr 16, 6 AM $0.0106
-0.15%
$7.98 million $290,468
Apr 16, 5 AM $0.0106
+0.16%
$7.99 million $302,553
Apr 16, 4 AM $0.0106
-0.15%
$7.98 million $314,060
Apr 16, 3 AM $0.0106
+0.11%
$7.99 million $304,332
Apr 16, 2 AM $0.0106
+0.24%
$7.98 million $296,649
Apr 16, 1 AM $0.0106
-0.42%
$7.97 million $301,733
Apr 16, 12 AM $0.0106
+0.06%
$8 million $303,930
Apr 15, 11 PM $0.0106
-0.16%
$8 million $311,862
Apr 15, 10 PM $0.0107
+0.12%
$8.01 million $322,797
Apr 15, 9 PM $0.0106
-0.11%
$8 million $317,978
Apr 15, 8 PM $0.0107
-0.59%
$8.01 million $316,027
Apr 15, 7 PM $0.0107
+0.88%
$8.06 million $318,112
Apr 15, 6 PM $0.0106
+0.41%
$7.99 million $311,420
Apr 15, 5 PM $0.0106
+0.31%
$7.96 million $303,972
Apr 15, 4 PM $0.0106
+0.36%
$7.93 million $296,676
Apr 15, 3 PM $0.0105
-0.15%
$7.9 million $299,085