SmartWorld Global Token Historical Data

SWGT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0105
-0.15%
$7.9 million $299,085
Apr 15, 2 PM $0.0105
+0.37%
$7.92 million $303,048
Apr 15, 1 PM $0.0105
-0.31%
$7.89 million $309,753
Apr 15, 12 PM $0.0105
+0.02%
$7.91 million $317,122
Apr 15, 11 AM $0.0105
+0.51%
$7.91 million $331,044
Apr 15, 10 AM $0.0105
+0.17%
$7.87 million $342,651
Apr 15, 9 AM $0.0105
-0.41%
$7.85 million $338,411
Apr 15, 8 AM $0.0105
+0.55%
$7.89 million $335,020
Apr 15, 7 AM $0.0104
-1.77%
$7.84 million $334,840
Apr 15, 6 AM $0.0106
-0.02%
$7.99 million $330,773
Apr 15, 5 AM $0.0106
-0.93%
$7.99 million $324,120
Apr 15, 4 AM $0.0107
+0.18%
$8.06 million $318,286
Apr 15, 3 AM $0.0107
+0.19%
$8.04 million $320,997
Apr 15, 2 AM $0.0107
-0.50%
$8.03 million $327,114
Apr 15, 1 AM $0.0107
+0.05%
$8.07 million $326,062
Apr 15, 12 AM $0.0107
+0.33%
$8.06 million $328,145
Apr 14, 11 PM $0.0107
+0.31%
$8.03 million $329,447
Apr 14, 10 PM $0.0107
-0.33%
$8.01 million $313,874
Apr 14, 9 PM $0.0107
+0.47%
$8.03 million $308,697
Apr 14, 8 PM $0.0106
-0.08%
$8 million $312,386
Apr 14, 7 PM $0.0107
-0.01%
$8 million $314,203
Apr 14, 6 PM $0.0107
-0.76%
$8 million $322,371
Apr 14, 5 PM $0.0107
+0.04%
$8.06 million $336,782
Apr 14, 4 PM $0.0107
-1.40%
$8.06 million $344,392
Apr 14, 3 PM $0.0109
-1.70%
$8.18 million $348,657
Apr 14, 2 PM $0.0111
-1.38%
$8.32 million $349,022
Apr 14, 1 PM $0.0112
+0.87%
$8.44 million $342,610
Apr 14, 12 PM $0.0111
-0.15%
$8.37 million $339,605
Apr 14, 11 AM $0.0112
+0.07%
$8.38 million $331,108
Apr 14, 10 AM $0.0111
-0.45%
$8.38 million $318,521
Apr 14, 9 AM $0.0112
-1.99%
$8.41 million $314,228
Apr 14, 8 AM $0.0114
+0.39%
$8.58 million $313,324
Apr 14, 7 AM $0.0114
-0.04%
$8.55 million $317,692
Apr 14, 6 AM $0.0114
+0.88%
$8.55 million $327,776
Apr 14, 5 AM $0.0113
-0.42%
$8.48 million $327,500
Apr 14, 4 AM $0.0113
+0.02%
$8.51 million $322,910
Apr 14, 3 AM $0.0113
-0.13%
$8.51 million $318,555
Apr 14, 2 AM $0.0113
-0.16%
$8.52 million $313,682
Apr 14, 1 AM $0.0114
+0.42%
$8.54 million $316,836
Apr 14, 12 AM $0.0113
-0.33%
$8.5 million $330,869
Apr 13, 11 PM $0.0114
+1.19%
$8.53 million $329,023
Apr 13, 10 PM $0.0112
+3.45%
$8.42 million $327,773
Apr 13, 9 PM $0.0108
+0.30%
$8.14 million $328,438
Apr 13, 8 PM $0.0108
-0.46%
$8.11 million $327,096
Apr 13, 7 PM $0.0108
+1.33%
$8.15 million $328,796
Apr 13, 6 PM $0.0107
+0.36%
$8.04 million $318,341
Apr 13, 5 PM $0.0107
-0.02%
$8.01 million $301,837
Apr 13, 4 PM $0.0107
+0.82%
$8.01 million $296,548
Apr 13, 3 PM $0.0106
-0.88%
$7.94 million $298,449
Apr 13, 2 PM $0.0107
+0.70%
$8.01 million $310,527