Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.00514
+0.24%
$3.86 million $291,739
Jun 15, 11 AM $0.00513
+1.59%
$3.85 million $304,595
Jun 15, 10 AM $0.00505
+1.08%
$3.79 million $307,679
Jun 15, 9 AM $0.00499
-0.19%
$3.75 million $310,596
Jun 15, 8 AM $0.00501
+0.19%
$3.76 million $309,816
Jun 15, 7 AM $0.005
-0.21%
$3.75 million $298,029
Jun 15, 6 AM $0.00501
+0.02%
$3.76 million $297,704
Jun 15, 5 AM $0.00501
-0.02%
$3.76 million $291,154
Jun 15, 4 AM $0.00501
-0.08%
$3.76 million $275,196
Jun 15, 3 AM $0.00501
+0.27%
$3.77 million $271,065
Jun 15, 2 AM $0.005
-0.02%
$3.75 million $275,293
Jun 15, 1 AM $0.005
-0.21%
$3.76 million $277,550
Jun 15, 12 AM $0.00501
+0.11%
$3.76 million $275,839
Jun 14, 11 PM $0.005
+0.31%
$3.76 million $276,733
Jun 14, 10 PM $0.00499
+0.06%
$3.75 million $271,776
Jun 14, 9 PM $0.00499
+2.64%
$3.75 million $270,600
Jun 14, 8 PM $0.00486
+0.72%
$3.65 million $269,134
Jun 14, 7 PM $0.00482
-0.17%
$3.62 million $263,516
Jun 14, 6 PM $0.00483
+0.09%
$3.63 million $262,515
Jun 14, 5 PM $0.00483
+0.04%
$3.63 million $261,432
Jun 14, 4 PM $0.00482
+0.83%
$3.63 million $254,155
Jun 14, 3 PM $0.00478
+0.45%
$3.6 million $251,262
Jun 14, 2 PM $0.00476
-0.54%
$3.58 million $260,276
Jun 14, 1 PM $0.00479
-0.12%
$3.6 million $254,375
Jun 14, 12 PM $0.0048
-0.21%
$3.6 million $238,566
Jun 14, 11 AM $0.00481
+0.18%
$3.61 million $246,289
Jun 14, 10 AM $0.0048
-0.24%
$3.6 million $251,397
Jun 14, 9 AM $0.00481
-0.02%
$3.61 million $251,676
Jun 14, 8 AM $0.00481
+0.04%
$3.61 million $253,609
Jun 14, 7 AM $0.00481
-0.10%
$3.61 million $255,403
Jun 14, 6 AM $0.00481
-0.21%
$3.62 million $258,399
Jun 14, 5 AM $0.00482
+0.12%
$3.62 million $261,629
Jun 14, 4 AM $0.00482
-0.17%
$3.62 million $255,107
Jun 14, 3 AM $0.00482
+1.03%
$3.63 million $251,282
Jun 14, 2 AM $0.00478
-0.16%
$3.59 million $254,163
Jun 14, 1 AM $0.00478
+0.11%
$3.59 million $264,321
Jun 14, 12 AM $0.00478
-0.18%
$3.59 million $272,292
Jun 13, 11 PM $0.00478
+0.01%
$3.59 million $274,165
Jun 13, 10 PM $0.00478
-0.14%
$3.59 million $274,984
Jun 13, 9 PM $0.00479
+0.68%
$3.6 million $272,440
Jun 13, 8 PM $0.00477
-0.02%
$3.58 million $275,505
Jun 13, 7 PM $0.00477
-0.04%
$3.58 million $285,727
Jun 13, 6 PM $0.00477
+0.20%
$3.58 million $295,184
Jun 13, 5 PM $0.00476
-0.09%
$3.57 million $301,619
Jun 13, 4 PM $0.00476
-0.33%
$3.58 million $313,621
Jun 13, 3 PM $0.00478
+0.17%
$3.59 million $318,885
Jun 13, 2 PM $0.00477
+0.01%
$3.58 million $308,669
Jun 13, 1 PM $0.00477
-0.19%
$3.58 million $301,162
Jun 13, 12 PM $0.00478
+0.26%
$3.59 million $289,362
Jun 13, 11 AM $0.00476
+0.21%
$3.58 million $269,208