SmartWorld Global Token Historical Data

SWGT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.0107
+0.70%
$8.01 million $310,527
Apr 13, 1 PM $0.0106
+0.75%
$7.95 million $326,424
Apr 13, 12 PM $0.0105
+0.13%
$7.89 million $329,383
Apr 13, 11 AM $0.0105
+0.39%
$7.88 million $339,343
Apr 13, 10 AM $0.0105
-0.23%
$7.85 million $354,751
Apr 13, 9 AM $0.0105
+0.15%
$7.87 million $362,439
Apr 13, 8 AM $0.0105
-0.11%
$7.86 million $362,590
Apr 13, 7 AM $0.0105
-0.62%
$7.87 million $357,471
Apr 13, 6 AM $0.0105
+0.53%
$7.92 million $342,076
Apr 13, 5 AM $0.0105
-0.15%
$7.88 million $331,823
Apr 13, 4 AM $0.0105
-0.23%
$7.88 million $331,796
Apr 13, 3 AM $0.0105
+0.12%
$7.9 million $332,863
Apr 13, 2 AM $0.0105
-0.35%
$7.89 million $333,126
Apr 13, 1 AM $0.0105
-0.23%
$7.92 million $334,461
Apr 13, 12 AM $0.0106
+0.67%
$7.94 million $319,467
Apr 12, 11 PM $0.0105
-0.39%
$7.89 million $313,605
Apr 12, 10 PM $0.0105
-0.44%
$7.92 million $314,565
Apr 12, 9 PM $0.0106
-0.08%
$7.95 million $313,752
Apr 12, 8 PM $0.0106
+0.57%
$7.96 million $312,481
Apr 12, 7 PM $0.0105
-0.06%
$7.91 million $312,732
Apr 12, 6 PM $0.0105
-0.03%
$7.92 million $312,815
Apr 12, 5 PM $0.0105
+0.77%
$7.92 million $313,680
Apr 12, 4 PM $0.0105
-0.08%
$7.86 million $308,657
Apr 12, 3 PM $0.0105
+0.34%
$7.87 million $299,739
Apr 12, 2 PM $0.0104
-0.31%
$7.84 million $287,933
Apr 12, 1 PM $0.0105
-0.44%
$7.87 million $274,604
Apr 12, 12 PM $0.0105
-0.43%
$7.9 million $270,444
Apr 12, 11 AM $0.0106
+0.32%
$7.94 million $255,595
Apr 12, 10 AM $0.0105
-0.67%
$7.91 million $248,252
Apr 12, 9 AM $0.0106
-0.09%
$7.96 million $263,814
Apr 12, 8 AM $0.0106
-0.27%
$7.97 million $271,420
Apr 12, 7 AM $0.0106
-0.75%
$7.99 million $275,353
Apr 12, 6 AM $0.0107
-0.04%
$8.05 million $297,977
Apr 12, 5 AM $0.0107
+0.23%
$8.06 million $307,436
Apr 12, 4 AM $0.0107
-0.24%
$8.04 million $306,567
Apr 12, 3 AM $0.0107
-1.24%
$8.06 million $307,297
Apr 12, 2 AM $0.0109
+0.26%
$8.16 million $306,633
Apr 12, 1 AM $0.0108
-2.99%
$8.14 million $299,091
Apr 12, 12 AM $0.0112
+0.01%
$8.39 million $305,381
Apr 11, 11 PM $0.0112
-0.52%
$8.39 million $314,564
Apr 11, 10 PM $0.0112
-0.26%
$8.43 million $323,742
Apr 11, 9 PM $0.0112
+0.16%
$8.45 million $325,610
Apr 11, 8 PM $0.0112
-0.63%
$8.44 million $323,709
Apr 11, 7 PM $0.0113
+0.42%
$8.49 million $321,597
Apr 11, 6 PM $0.0113
+2.01%
$8.45 million $321,656
Apr 11, 5 PM $0.011
-0.06%
$8.29 million $319,613
Apr 11, 4 PM $0.011
+0.42%
$8.29 million $325,716
Apr 11, 3 PM $0.011
+0.40%
$8.26 million $344,811
Apr 11, 2 PM $0.0109
-0.04%
$8.22 million $343,848
Apr 11, 1 PM $0.0109
-0.07%
$8.23 million $360,477