SmartWorld Global Token Historical Data

SWGT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0219
-0.47%
$ 16.45 million $ 269,297
Dec 17, 3 AM $ 0.022
+0.06%
$ 16.52 million $ 267,415
Dec 17, 2 AM $ 0.022
+0.19%
$ 16.51 million $ 263,006
Dec 17, 1 AM $ 0.0219
+0.59%
$ 16.48 million $ 254,070
Dec 17, 12 AM $ 0.0218
-0.22%
$ 16.38 million $ 254,972
Dec 16, 11 PM $ 0.0218
-0.29%
$ 16.42 million $ 262,645
Dec 16, 10 PM $ 0.0219
+0.02%
$ 16.47 million $ 262,537
Dec 16, 9 PM $ 0.0219
+0.20%
$ 16.46 million $ 258,779
Dec 16, 8 PM $ 0.0219
+0.49%
$ 16.43 million $ 262,402
Dec 16, 7 PM $ 0.0218
-0.16%
$ 16.35 million $ 261,849
Dec 16, 6 PM $ 0.0218
+0.47%
$ 16.38 million $ 261,518
Dec 16, 5 PM $ 0.0217
-0.32%
$ 16.31 million $ 258,198
Dec 16, 4 PM $ 0.0218
-0.07%
$ 16.36 million $ 253,961
Dec 16, 3 PM $ 0.0218
+0.13%
$ 16.37 million $ 242,030
Dec 16, 2 PM $ 0.0217
+0.38%
$ 16.34 million $ 229,562
Dec 16, 1 PM $ 0.0217
-0.39%
$ 16.28 million $ 220,542
Dec 16, 12 PM $ 0.0218
-0.01%
$ 16.35 million $ 213,537
Dec 16, 11 AM $ 0.0218
-0.04%
$ 16.35 million $ 212,632
Dec 16, 10 AM $ 0.0218
+0.63%
$ 16.35 million $ 214,212
Dec 16, 9 AM $ 0.0216
-0.28%
$ 16.25 million $ 205,195
Dec 16, 8 AM $ 0.0217
+0.04%
$ 16.29 million $ 201,732
Dec 16, 7 AM $ 0.0217
-0.08%
$ 16.29 million $ 202,181
Dec 16, 6 AM $ 0.0217
+0.39%
$ 16.3 million $ 204,689
Dec 16, 5 AM $ 0.0216
+0.37%
$ 16.24 million $ 207,735
Dec 16, 4 AM $ 0.0215
-1.25%
$ 16.18 million $ 207,433
Dec 16, 3 AM $ 0.0218
-0.19%
$ 16.38 million $ 210,732
Dec 16, 2 AM $ 0.0218
+0.00%
$ 16.39 million $ 213,338
Dec 16, 1 AM $ 0.0219
+1.06%
$ 16.44 million $ 219,338
Dec 16, 12 AM $ 0.0216
+0.21%
$ 16.26 million $ 216,187
Dec 15, 11 PM $ 0.0217
+0.26%
$ 16.27 million $ 208,455
Dec 15, 10 PM $ 0.0216
+0.08%
$ 16.23 million $ 208,842
Dec 15, 9 PM $ 0.0216
+0.13%
$ 16.22 million $ 210,937
Dec 15, 8 PM $ 0.0216
-0.57%
$ 16.2 million $ 208,800
Dec 15, 7 PM $ 0.0217
+0.07%
$ 16.29 million $ 207,941
Dec 15, 6 PM $ 0.0217
-0.22%
$ 16.28 million $ 212,171
Dec 15, 5 PM $ 0.0217
-1.44%
$ 16.31 million $ 231,281
Dec 15, 4 PM $ 0.022
-0.38%
$ 16.55 million $ 246,122
Dec 15, 3 PM $ 0.0221
-2.05%
$ 16.62 million $ 247,824
Dec 15, 2 PM $ 0.0226
-1.97%
$ 16.96 million $ 247,355
Dec 15, 1 PM $ 0.023
-0.24%
$ 17.28 million $ 247,714
Dec 15, 12 PM $ 0.0231
-0.02%
$ 17.33 million $ 233,844
Dec 15, 11 AM $ 0.0231
-0.07%
$ 17.33 million $ 221,051
Dec 15, 10 AM $ 0.0231
+0.22%
$ 17.34 million $ 216,724
Dec 15, 9 AM $ 0.023
+0.50%
$ 17.3 million $ 224,933
Dec 15, 8 AM $ 0.0229
-0.13%
$ 17.22 million $ 232,426
Dec 15, 7 AM $ 0.0229
-0.13%
$ 17.24 million $ 231,093
Dec 15, 6 AM $ 0.023
+0.37%
$ 17.26 million $ 230,170
Dec 15, 5 AM $ 0.0229
+0.00%
$ 17.2 million $ 237,260
Dec 15, 4 AM $ 0.0229
+0.13%
$ 17.2 million $ 244,568
Dec 15, 3 AM $ 0.0229
-0.50%
$ 17.18 million $ 242,562