SmartWorld Global Token Historical Data

SWGT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0229
-0.50%
$ 17.18 million $ 242,562
Dec 15, 2 AM $ 0.023
+1.60%
$ 17.26 million $ 242,781
Dec 15, 1 AM $ 0.0226
+0.83%
$ 16.99 million $ 242,865
Dec 15, 12 AM $ 0.0224
-0.27%
$ 16.85 million $ 239,198
Dec 14, 11 PM $ 0.0225
+0.27%
$ 16.9 million $ 236,178
Dec 14, 10 PM $ 0.0224
-0.94%
$ 16.85 million $ 238,326
Dec 14, 9 PM $ 0.0226
-0.12%
$ 17.01 million $ 237,899
Dec 14, 8 PM $ 0.0227
-0.45%
$ 17.03 million $ 233,544
Dec 14, 7 PM $ 0.0228
+0.00%
$ 17.11 million $ 243,350
Dec 14, 6 PM $ 0.0227
+0.28%
$ 17.09 million $ 240,168
Dec 14, 5 PM $ 0.0227
-0.01%
$ 17.04 million $ 222,168
Dec 14, 4 PM $ 0.0227
+0.00%
$ 17.06 million $ 205,424
Dec 14, 3 PM $ 0.0227
+0.06%
$ 17.06 million $ 201,650
Dec 14, 2 PM $ 0.0227
-0.37%
$ 17.05 million $ 207,123
Dec 14, 1 PM $ 0.0228
+0.01%
$ 17.11 million $ 222,354
Dec 14, 12 PM $ 0.0228
+0.50%
$ 17.11 million $ 237,653
Dec 14, 11 AM $ 0.0227
-0.50%
$ 17.02 million $ 238,426
Dec 14, 10 AM $ 0.0228
-0.29%
$ 17.11 million $ 232,476
Dec 14, 9 AM $ 0.0228
+0.25%
$ 17.16 million $ 219,404
Dec 14, 8 AM $ 0.0229
+0.59%
$ 17.22 million $ 207,837
Dec 14, 7 AM $ 0.0228
+0.00%
$ 17.12 million $ 205,453
Dec 14, 6 AM $ 0.0228
-0.29%
$ 17.12 million $ 201,234
Dec 14, 5 AM $ 0.0228
+0.29%
$ 17.12 million $ 185,118
Dec 14, 4 AM $ 0.0227
-0.04%
$ 17.07 million $ 173,684
Dec 14, 3 AM $ 0.0227
+0.06%
$ 17.07 million $ 171,614
Dec 14, 2 AM $ 0.0227
+0.07%
$ 17.06 million $ 173,683
Dec 14, 1 AM $ 0.0227
+0.00%
$ 17.05 million $ 166,683
Dec 14, 12 AM $ 0.0227
+0.01%
$ 17.05 million $ 166,927
Dec 13, 11 PM $ 0.0227
+0.00%
$ 17.05 million $ 168,931
Dec 13, 10 PM $ 0.0227
-0.01%
$ 17.05 million $ 164,456
Dec 13, 9 PM $ 0.0227
+0.31%
$ 17.05 million $ 165,663
Dec 13, 8 PM $ 0.0226
-0.21%
$ 17 million $ 169,240
Dec 13, 7 PM $ 0.0227
-0.04%
$ 17.04 million $ 179,621
Dec 13, 6 PM $ 0.0227
+0.00%
$ 17.04 million $ 191,078
Dec 13, 5 PM $ 0.0227
+0.01%
$ 17.04 million $ 192,852
Dec 13, 4 PM $ 0.0227
+0.02%
$ 17.04 million $ 195,285
Dec 13, 3 PM $ 0.0227
+0.05%
$ 17.04 million $ 199,300
Dec 13, 2 PM $ 0.0227
+0.05%
$ 17.03 million $ 203,926
Dec 13, 1 PM $ 0.0226
+0.03%
$ 17.02 million $ 194,743
Dec 13, 12 PM $ 0.0226
+0.02%
$ 17.01 million $ 182,610
Dec 13, 11 AM $ 0.0226
-0.27%
$ 17.01 million $ 190,376
Dec 13, 10 AM $ 0.0227
-0.15%
$ 17.06 million $ 197,377
Dec 13, 9 AM $ 0.0227
+0.29%
$ 17.08 million $ 201,209
Dec 13, 8 AM $ 0.0227
+0.52%
$ 17.03 million $ 204,849
Dec 13, 7 AM $ 0.0225
-0.01%
$ 16.94 million $ 207,800
Dec 13, 6 AM $ 0.0226
+0.24%
$ 16.95 million $ 212,517
Dec 13, 5 AM $ 0.0225
-0.24%
$ 16.91 million $ 223,468
Dec 13, 4 AM $ 0.0226
-0.07%
$ 16.95 million $ 235,701
Dec 13, 3 AM $ 0.0226
+0.08%
$ 16.96 million $ 239,124
Dec 13, 2 AM $ 0.0226
-0.36%
$ 16.95 million $ 236,611