Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.0047
-0.14%
$3.53 million $281,068
Jun 11, 9 AM $0.00471
-0.02%
$3.54 million $281,480
Jun 11, 8 AM $0.00471
+0.31%
$3.54 million $281,986
Jun 11, 7 AM $0.0047
-0.04%
$3.53 million $274,600
Jun 11, 6 AM $0.0047
+0.39%
$3.53 million $271,808
Jun 11, 5 AM $0.00468
-0.57%
$3.52 million $271,949
Jun 11, 4 AM $0.00471
+0.38%
$3.54 million $278,307
Jun 11, 3 AM $0.00469
+0.69%
$3.52 million $287,355
Jun 11, 2 AM $0.00466
-0.23%
$3.5 million $287,552
Jun 11, 1 AM $0.00467
+0.99%
$3.51 million $270,001
Jun 11, 12 AM $0.00462
+0.34%
$3.47 million $262,221
Jun 10, 11 PM $0.00461
+0.21%
$3.46 million $256,652
Jun 10, 10 PM $0.0046
+0.65%
$3.45 million $249,109
Jun 10, 9 PM $0.00457
-1.16%
$3.43 million $252,251
Jun 10, 8 PM $0.00462
-0.03%
$3.47 million $252,704
Jun 10, 7 PM $0.00462
-0.19%
$3.47 million $251,064
Jun 10, 6 PM $0.00463
+0.04%
$3.48 million $244,846
Jun 10, 5 PM $0.00463
-0.59%
$3.48 million $242,668
Jun 10, 4 PM $0.00466
-1.01%
$3.5 million $254,400
Jun 10, 3 PM $0.00471
+0.78%
$3.54 million $254,454
Jun 10, 2 PM $0.00467
-0.57%
$3.51 million $254,962
Jun 10, 1 PM $0.00469
+0.96%
$3.53 million $255,108
Jun 10, 12 PM $0.00465
+1.03%
$3.49 million $252,398
Jun 10, 11 AM $0.0046
-0.42%
$3.46 million $252,426
Jun 10, 10 AM $0.00462
+0.25%
$3.47 million $258,664
Jun 10, 9 AM $0.0046
+0.08%
$3.46 million $266,127
Jun 10, 8 AM $0.0046
-1.09%
$3.46 million $269,043
Jun 10, 7 AM $0.00465
+0.40%
$3.49 million $272,208
Jun 10, 6 AM $0.00463
+0.17%
$3.48 million $273,701
Jun 10, 5 AM $0.00463
+0.29%
$3.48 million $268,204
Jun 10, 4 AM $0.00461
-0.38%
$3.47 million $259,438
Jun 10, 3 AM $0.00463
+0.43%
$3.48 million $249,319
Jun 10, 2 AM $0.00461
-0.88%
$3.46 million $249,412
Jun 10, 1 AM $0.00465
-0.17%
$3.5 million $253,833
Jun 10, 12 AM $0.00466
+0.18%
$3.5 million $258,051
Jun 9, 11 PM $0.00465
-0.13%
$3.49 million $265,475
Jun 9, 10 PM $0.00466
-0.54%
$3.5 million $268,163
Jun 9, 9 PM $0.00468
-0.67%
$3.52 million $266,319
Jun 9, 8 PM $0.00471
+0.25%
$3.54 million $262,775
Jun 9, 7 PM $0.0047
+0.28%
$3.53 million $252,358
Jun 9, 6 PM $0.00469
+0.47%
$3.52 million $248,020
Jun 9, 5 PM $0.00466
+0.72%
$3.51 million $244,038
Jun 9, 4 PM $0.00462
-0.80%
$3.47 million $233,231
Jun 9, 3 PM $0.00466
-1.24%
$3.5 million $232,897
Jun 9, 2 PM $0.00471
-1.62%
$3.54 million $234,569
Jun 9, 1 PM $0.00479
-0.20%
$3.6 million $236,156
Jun 9, 12 PM $0.0048
+0.03%
$3.61 million $240,966
Jun 9, 11 AM $0.0048
+0.06%
$3.61 million $245,182
Jun 9, 10 AM $0.0048
+0.11%
$3.6 million $254,845
Jun 9, 9 AM $0.00479
-0.34%
$3.6 million $258,299