SmartWorld Global Token Historical Data

SWGT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0226
+0.08%
$ 16.96 million $ 239,124
Dec 13, 2 AM $ 0.0226
-0.36%
$ 16.95 million $ 236,611
Dec 13, 1 AM $ 0.0226
-0.66%
$ 17.01 million $ 251,130
Dec 13, 12 AM $ 0.0228
+1.27%
$ 17.12 million $ 259,846
Dec 12, 11 PM $ 0.0225
+0.36%
$ 16.9 million $ 262,614
Dec 12, 10 PM $ 0.0224
-0.64%
$ 16.84 million $ 265,627
Dec 12, 9 PM $ 0.0226
+0.07%
$ 16.95 million $ 263,581
Dec 12, 8 PM $ 0.0225
+0.29%
$ 16.94 million $ 261,554
Dec 12, 7 PM $ 0.0225
-0.07%
$ 16.89 million $ 241,597
Dec 12, 6 PM $ 0.0225
-0.08%
$ 16.9 million $ 230,895
Dec 12, 5 PM $ 0.0225
-0.07%
$ 16.92 million $ 229,020
Dec 12, 4 PM $ 0.0225
-0.90%
$ 16.93 million $ 226,707
Dec 12, 3 PM $ 0.0227
-4.22%
$ 17.06 million $ 223,072
Dec 12, 2 PM $ 0.0237
+0.03%
$ 17.81 million $ 213,636
Dec 12, 1 PM $ 0.0237
+0.00%
$ 17.81 million $ 206,908
Dec 12, 12 PM $ 0.0237
+0.00%
$ 17.81 million $ 205,949
Dec 12, 11 AM $ 0.0237
-0.10%
$ 17.81 million $ 198,669
Dec 12, 10 AM $ 0.0237
-0.50%
$ 17.83 million $ 202,698
Dec 12, 9 AM $ 0.0238
+0.34%
$ 17.9 million $ 218,078
Dec 12, 8 AM $ 0.0238
+0.26%
$ 17.85 million $ 230,148
Dec 12, 7 AM $ 0.0237
-0.35%
$ 17.81 million $ 231,084
Dec 12, 6 AM $ 0.0238
+0.08%
$ 17.87 million $ 229,480
Dec 12, 5 AM $ 0.0238
-0.36%
$ 17.86 million $ 224,603
Dec 12, 4 AM $ 0.0238
+0.00%
$ 17.87 million $ 218,174
Dec 12, 3 AM $ 0.0238
-0.10%
$ 17.87 million $ 231,488
Dec 12, 2 AM $ 0.0238
+0.19%
$ 17.89 million $ 251,672
Dec 12, 1 AM $ 0.0237
-0.10%
$ 17.81 million $ 246,701
Dec 12, 12 AM $ 0.0237
+0.01%
$ 17.84 million $ 244,262
Dec 11, 11 PM $ 0.0237
+0.01%
$ 17.84 million $ 242,723
Dec 11, 10 PM $ 0.0237
-0.06%
$ 17.84 million $ 242,552
Dec 11, 9 PM $ 0.0238
+0.96%
$ 17.85 million $ 248,637
Dec 11, 8 PM $ 0.0235
+0.30%
$ 17.68 million $ 252,368
Dec 11, 7 PM $ 0.0235
+0.25%
$ 17.63 million $ 255,429
Dec 11, 6 PM $ 0.0234
+0.19%
$ 17.63 million $ 252,772
Dec 11, 5 PM $ 0.0234
+0.00%
$ 17.55 million $ 251,413
Dec 11, 4 PM $ 0.0234
+0.00%
$ 17.55 million $ 251,684
Dec 11, 3 PM $ 0.0234
+0.13%
$ 17.55 million $ 253,864
Dec 11, 2 PM $ 0.0233
-0.35%
$ 17.53 million $ 255,541
Dec 11, 1 PM $ 0.0234
+0.00%
$ 17.61 million $ 258,847
Dec 11, 12 PM $ 0.0234
+0.36%
$ 17.57 million $ 256,533
Dec 11, 11 AM $ 0.0234
-0.22%
$ 17.55 million $ 258,604
Dec 11, 10 AM $ 0.0234
+0.23%
$ 17.59 million $ 251,271
Dec 11, 9 AM $ 0.0234
+0.01%
$ 17.55 million $ 244,485
Dec 11, 8 AM $ 0.0234
-0.34%
$ 17.55 million $ 237,391
Dec 11, 7 AM $ 0.0234
+0.21%
$ 17.61 million $ 236,570
Dec 11, 6 AM $ 0.0234
-0.64%
$ 17.57 million $ 235,134
Dec 11, 5 AM $ 0.0235
+0.29%
$ 17.66 million $ 237,705
Dec 11, 4 AM $ 0.0234
+0.00%
$ 17.61 million $ 242,109
Dec 11, 3 AM $ 0.0234
-0.64%
$ 17.61 million $ 228,053
Dec 11, 2 AM $ 0.0236
-1.51%
$ 17.72 million $ 204,084