Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.00481
-0.23%
$3.61 million $261,972
Jun 9, 7 AM $0.00482
-0.30%
$3.62 million $262,262
Jun 9, 6 AM $0.00483
-0.12%
$3.63 million $261,237
Jun 9, 5 AM $0.00484
+0.01%
$3.64 million $261,748
Jun 9, 4 AM $0.00484
+1.18%
$3.64 million $263,285
Jun 9, 3 AM $0.00478
+0.01%
$3.59 million $262,577
Jun 9, 2 AM $0.00478
-0.05%
$3.59 million $259,852
Jun 9, 1 AM $0.00478
+0.15%
$3.59 million $259,852
Jun 9, 12 AM $0.00477
-1.39%
$3.59 million $261,965
Jun 8, 11 PM $0.00484
-0.69%
$3.64 million $263,260
Jun 8, 10 PM $0.00488
-0.35%
$3.66 million $263,315
Jun 8, 9 PM $0.00489
+1.04%
$3.68 million $264,954
Jun 8, 8 PM $0.00484
+0.21%
$3.64 million $263,849
Jun 8, 7 PM $0.00483
+0.21%
$3.63 million $263,767
Jun 8, 6 PM $0.00482
-0.18%
$3.62 million $264,262
Jun 8, 5 PM $0.00483
-0.03%
$3.63 million $265,254
Jun 8, 4 PM $0.00484
-0.20%
$3.64 million $271,615
Jun 8, 3 PM $0.00486
+0.15%
$3.65 million $270,479
Jun 8, 2 PM $0.00485
+0.42%
$3.64 million $270,477
Jun 8, 1 PM $0.00483
-0.42%
$3.63 million $267,285
Jun 8, 12 PM $0.00485
+0.40%
$3.64 million $265,788
Jun 8, 11 AM $0.00483
+0.58%
$3.63 million $266,912
Jun 8, 10 AM $0.0048
+0.20%
$3.61 million $260,021
Jun 8, 9 AM $0.00479
+0.41%
$3.6 million $254,807
Jun 8, 8 AM $0.00477
-1.07%
$3.58 million $253,242
Jun 8, 7 AM $0.00482
+0.82%
$3.62 million $257,348
Jun 8, 6 AM $0.00478
+0.83%
$3.59 million $264,059
Jun 8, 5 AM $0.00474
-0.45%
$3.56 million $271,144
Jun 8, 4 AM $0.00476
-1.24%
$3.58 million $282,761
Jun 8, 3 AM $0.00482
-0.04%
$3.62 million $290,387
Jun 8, 2 AM $0.00482
-0.17%
$3.62 million $292,197
Jun 8, 1 AM $0.00483
-0.79%
$3.63 million $290,481
Jun 8, 12 AM $0.00487
+0.86%
$3.66 million $286,720
Jun 7, 11 PM $0.00483
+0.33%
$3.63 million $282,016
Jun 7, 10 PM $0.00481
+2.88%
$3.61 million $279,816
Jun 7, 9 PM $0.00468
+0.08%
$3.51 million $279,774
Jun 7, 8 PM $0.00467
+0.98%
$3.51 million $276,639
Jun 7, 7 PM $0.00463
-1.10%
$3.48 million $277,471
Jun 7, 6 PM $0.00468
+0.00%
$3.52 million $275,469
Jun 7, 5 PM $0.00468
+0.10%
$3.52 million $273,620
Jun 7, 4 PM $0.00467
+0.08%
$3.51 million $273,658
Jun 7, 3 PM $0.00467
+0.14%
$3.51 million $280,834
Jun 7, 2 PM $0.00466
+0.52%
$3.5 million $286,006
Jun 7, 1 PM $0.00464
+0.13%
$3.49 million $288,813
Jun 7, 12 PM $0.00463
-0.88%
$3.48 million $288,452
Jun 7, 11 AM $0.00467
+0.34%
$3.51 million $287,480
Jun 7, 10 AM $0.00466
-0.50%
$3.5 million $285,732
Jun 7, 9 AM $0.00468
-0.30%
$3.52 million $286,286
Jun 7, 8 AM $0.0047
+1.46%
$3.53 million $285,543
Jun 7, 7 AM $0.00463
-0.05%
$3.48 million $279,492