SmartWorld Global Token Historical Data

SWGT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0239
-0.16%
$ 18.02 million $ 192,543
Dec 11, 12 AM $ 0.024
-1.88%
$ 18.02 million $ 191,556
Dec 10, 11 PM $ 0.0244
-0.28%
$ 18.36 million $ 209,234
Dec 10, 10 PM $ 0.0245
+0.06%
$ 18.45 million $ 231,017
Dec 10, 9 PM $ 0.0245
-0.94%
$ 18.44 million $ 239,584
Dec 10, 8 PM $ 0.0248
+0.59%
$ 18.61 million $ 240,970
Dec 10, 7 PM $ 0.0246
+0.00%
$ 18.5 million $ 235,337
Dec 10, 6 PM $ 0.0246
+0.21%
$ 18.47 million $ 240,005
Dec 10, 5 PM $ 0.0246
+0.35%
$ 18.46 million $ 245,988
Dec 10, 4 PM $ 0.0245
+0.54%
$ 18.4 million $ 252,957
Dec 10, 3 PM $ 0.0244
+0.02%
$ 18.3 million $ 253,288
Dec 10, 2 PM $ 0.0243
-0.16%
$ 18.29 million $ 246,617
Dec 10, 1 PM $ 0.0244
+0.31%
$ 18.32 million $ 241,877
Dec 10, 12 PM $ 0.0243
+0.00%
$ 18.27 million $ 241,394
Dec 10, 11 AM $ 0.0243
+0.05%
$ 18.27 million $ 238,018
Dec 10, 10 AM $ 0.0243
-0.04%
$ 18.26 million $ 235,707
Dec 10, 9 AM $ 0.0243
+0.00%
$ 18.27 million $ 230,577
Dec 10, 8 AM $ 0.0243
+0.00%
$ 18.27 million $ 236,467
Dec 10, 7 AM $ 0.0243
+0.00%
$ 18.27 million $ 246,047
Dec 10, 6 AM $ 0.0243
+0.00%
$ 18.27 million $ 253,570
Dec 10, 5 AM $ 0.0243
-0.12%
$ 18.27 million $ 254,328
Dec 10, 4 AM $ 0.0243
+0.14%
$ 18.26 million $ 256,586
Dec 10, 3 AM $ 0.0243
+0.38%
$ 18.23 million $ 264,256
Dec 10, 2 AM $ 0.0242
-0.71%
$ 18.16 million $ 263,185
Dec 10, 1 AM $ 0.0243
-0.17%
$ 18.29 million $ 271,722
Dec 10, 12 AM $ 0.0244
-0.01%
$ 18.32 million $ 272,517
Dec 9, 11 PM $ 0.0244
-0.85%
$ 18.33 million $ 256,331
Dec 9, 10 PM $ 0.0246
+0.42%
$ 18.51 million $ 241,778
Dec 9, 9 PM $ 0.0245
-1.03%
$ 18.39 million $ 238,339
Dec 9, 8 PM $ 0.0248
-1.23%
$ 18.62 million $ 242,856
Dec 9, 7 PM $ 0.0251
+0.77%
$ 18.85 million $ 257,570
Dec 9, 6 PM $ 0.0249
-0.65%
$ 18.71 million $ 261,759
Dec 9, 5 PM $ 0.025
+0.26%
$ 18.81 million $ 263,788
Dec 9, 4 PM $ 0.025
+4.51%
$ 18.79 million $ 268,815
Dec 9, 3 PM $ 0.0239
+3.90%
$ 17.97 million $ 274,532
Dec 9, 2 PM $ 0.023
-0.01%
$ 17.3 million $ 278,708
Dec 9, 1 PM $ 0.023
+0.29%
$ 17.3 million $ 282,066
Dec 9, 12 PM $ 0.023
-0.15%
$ 17.25 million $ 285,276
Dec 9, 11 AM $ 0.023
+0.40%
$ 17.28 million $ 289,296
Dec 9, 10 AM $ 0.0229
+0.00%
$ 17.21 million $ 295,568
Dec 9, 9 AM $ 0.0229
-0.40%
$ 17.21 million $ 292,909
Dec 9, 8 AM $ 0.023
-0.16%
$ 17.28 million $ 284,259
Dec 9, 7 AM $ 0.0231
+0.39%
$ 17.33 million $ 275,808
Dec 9, 6 AM $ 0.023
-2.29%
$ 17.27 million $ 271,135
Dec 9, 5 AM $ 0.0234
-0.53%
$ 17.62 million $ 268,592
Dec 9, 4 AM $ 0.0236
-0.20%
$ 17.71 million $ 263,686
Dec 9, 3 AM $ 0.0236
+0.30%
$ 17.74 million $ 260,614
Dec 9, 2 AM $ 0.0236
+0.01%
$ 17.72 million $ 265,774
Dec 9, 1 AM $ 0.0236
+0.01%
$ 17.72 million $ 262,165
Dec 9, 12 AM $ 0.0236
-0.16%
$ 17.71 million $ 261,061