Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 11 AM | $0.0104 | +0.02% | ||
| Apr 7, 10 AM | $0.0104 | -1.74% | ||
| Apr 7, 9 AM | $0.0106 | +0.59% | ||
| Apr 7, 8 AM | $0.0105 | +0.58% | ||
| Apr 7, 7 AM | $0.0105 | +0.02% | ||
| Apr 7, 6 AM | $0.0105 | -0.12% | ||
| Apr 7, 5 AM | $0.0105 | -0.46% | ||
| Apr 7, 4 AM | $0.0105 | +0.18% | ||
| Apr 7, 3 AM | $0.0105 | +0.29% | ||
| Apr 7, 2 AM | $0.0105 | +0.16% | ||
| Apr 7, 1 AM | $0.0105 | -0.68% | ||
| Apr 7, 12 AM | $0.0105 | +0.26% | ||
| Apr 6, 11 PM | $0.0105 | +0.01% | ||
| Apr 6, 10 PM | $0.0105 | -1.35% | ||
| Apr 6, 9 PM | $0.0107 | -0.58% | ||
| Apr 6, 8 PM | $0.0107 | +0.44% | ||
| Apr 6, 7 PM | $0.0107 | -0.23% | ||
| Apr 6, 6 PM | $0.0107 | +0.48% | ||
| Apr 6, 5 PM | $0.0107 | -0.66% | ||
| Apr 6, 4 PM | $0.0107 | -0.61% | ||
| Apr 6, 3 PM | $0.0108 | +0.28% | ||
| Apr 6, 2 PM | $0.0108 | -1.28% | ||
| Apr 6, 1 PM | $0.0109 | -0.08% | ||
| Apr 6, 12 PM | $0.0109 | -0.23% | ||
| Apr 6, 11 AM | $0.0109 | -0.05% | ||
| Apr 6, 10 AM | $0.0109 | +0.01% | ||
| Apr 6, 9 AM | $0.0109 | -1.42% | ||
| Apr 6, 8 AM | $0.0111 | -0.72% | ||
| Apr 6, 7 AM | $0.0112 | +0.20% | ||
| Apr 6, 6 AM | $0.0112 | -0.16% | ||
| Apr 6, 5 AM | $0.0112 | +0.04% | ||
| Apr 6, 4 AM | $0.0112 | +0.02% | ||
| Apr 6, 3 AM | $0.0112 | -0.20% | ||
| Apr 6, 2 AM | $0.0112 | +0.84% | ||
| Apr 6, 1 AM | $0.0111 | -1.29% | ||
| Apr 6, 12 AM | $0.0112 | +1.31% | ||
| Apr 5, 11 PM | $0.0111 | +0.96% | ||
| Apr 5, 10 PM | $0.011 | +0.72% | ||
| Apr 5, 9 PM | $0.0109 | -0.26% | ||
| Apr 5, 8 PM | $0.0109 | +0.34% | ||
| Apr 5, 7 PM | $0.0109 | +0.08% | ||
| Apr 5, 6 PM | $0.0109 | +0.01% | ||
| Apr 5, 5 PM | $0.0109 | +0.24% | ||
| Apr 5, 4 PM | $0.0109 | -0.01% | ||
| Apr 5, 3 PM | $0.0109 | +0.65% | ||
| Apr 5, 2 PM | $0.0108 | +0.01% | ||
| Apr 5, 1 PM | $0.0108 | +0.43% | ||
| Apr 5, 12 PM | $0.0107 | -0.87% | ||
| Apr 5, 11 AM | $0.0108 | -0.01% | ||
| Apr 5, 10 AM | $0.0108 | -0.08% | ||