Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.00463
-0.05%
$3.48 million $279,492
Jun 7, 6 AM $0.00463
+0.68%
$3.48 million $273,066
Jun 7, 5 AM $0.0046
+0.51%
$3.46 million $266,247
Jun 7, 4 AM $0.00458
+0.12%
$3.44 million $250,430
Jun 7, 3 AM $0.00457
+0.18%
$3.43 million $241,833
Jun 7, 2 AM $0.00456
+0.08%
$3.43 million $248,853
Jun 7, 1 AM $0.00456
+1.49%
$3.42 million $249,456
Jun 7, 12 AM $0.00449
-0.07%
$3.37 million $250,339
Jun 6, 11 PM $0.00449
+0.45%
$3.38 million $256,468
Jun 6, 10 PM $0.00447
+0.03%
$3.36 million $275,589
Jun 6, 9 PM $0.00447
+0.22%
$3.36 million $284,907
Jun 6, 8 PM $0.00446
+0.10%
$3.35 million $290,120
Jun 6, 7 PM $0.00446
-0.09%
$3.35 million $292,415
Jun 6, 6 PM $0.00446
+0.25%
$3.35 million $308,744
Jun 6, 5 PM $0.00445
-0.64%
$3.34 million $318,514
Jun 6, 4 PM $0.00448
+0.08%
$3.37 million $315,236
Jun 6, 3 PM $0.00448
+0.05%
$3.36 million $309,671
Jun 6, 2 PM $0.00448
+0.33%
$3.37 million $308,850
Jun 6, 1 PM $0.00446
-0.93%
$3.35 million $307,618
Jun 6, 12 PM $0.00451
+0.92%
$3.39 million $305,025
Jun 6, 11 AM $0.00447
+0.73%
$3.36 million $302,213
Jun 6, 10 AM $0.00444
-1.40%
$3.33 million $297,892
Jun 6, 9 AM $0.0045
-0.93%
$3.38 million $301,143
Jun 6, 8 AM $0.00454
+0.49%
$3.41 million $310,159
Jun 6, 7 AM $0.00452
+1.15%
$3.39 million $313,088
Jun 6, 6 AM $0.00447
-0.37%
$3.36 million $311,700
Jun 6, 5 AM $0.00448
+2.86%
$3.37 million $312,194
Jun 6, 4 AM $0.00436
-2.71%
$3.28 million $313,060
Jun 6, 3 AM $0.00448
-0.79%
$3.37 million $316,118
Jun 6, 2 AM $0.00452
-0.52%
$3.4 million $318,737
Jun 6, 1 AM $0.00454
-0.60%
$3.41 million $317,867
Jun 6, 12 AM $0.00457
+0.98%
$3.43 million $318,950
Jun 5, 11 PM $0.00453
-1.31%
$3.4 million $318,959
Jun 5, 10 PM $0.00459
-0.82%
$3.45 million $303,034
Jun 5, 9 PM $0.00462
+0.61%
$3.47 million $298,095
Jun 5, 8 PM $0.0046
+1.94%
$3.45 million $303,749
Jun 5, 7 PM $0.00451
+1.16%
$3.39 million $328,160
Jun 5, 6 PM $0.00446
-2.51%
$3.35 million $322,741
Jun 5, 5 PM $0.00457
-0.72%
$3.44 million $313,991
Jun 5, 4 PM $0.00461
+1.43%
$3.46 million $312,055
Jun 5, 3 PM $0.00454
-1.05%
$3.41 million $307,178
Jun 5, 2 PM $0.00459
-2.22%
$3.45 million $299,614
Jun 5, 1 PM $0.00472
-1.75%
$3.54 million $297,029
Jun 5, 12 PM $0.0048
-0.46%
$3.61 million $296,354
Jun 5, 11 AM $0.00482
-0.59%
$3.62 million $291,868
Jun 5, 10 AM $0.00485
-0.40%
$3.65 million $297,970
Jun 5, 9 AM $0.00487
+1.04%
$3.66 million $301,552
Jun 5, 8 AM $0.00482
+1.61%
$3.62 million $298,739
Jun 5, 7 AM $0.00474
+0.78%
$3.56 million $297,684
Jun 5, 6 AM $0.00471
-1.52%
$3.54 million $302,203