SmartWorld Global Token Historical Data

SWGT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0236
-0.16%
$ 17.71 million $ 261,061
Dec 8, 11 PM $ 0.0236
-0.25%
$ 17.74 million $ 264,159
Dec 8, 10 PM $ 0.0237
-0.18%
$ 17.79 million $ 259,050
Dec 8, 9 PM $ 0.0237
+0.11%
$ 17.82 million $ 275,444
Dec 8, 8 PM $ 0.0237
+0.87%
$ 17.8 million $ 275,878
Dec 8, 7 PM $ 0.0235
+0.14%
$ 17.65 million $ 264,971
Dec 8, 6 PM $ 0.0234
-0.43%
$ 17.58 million $ 265,089
Dec 8, 5 PM $ 0.0235
+0.36%
$ 17.66 million $ 263,855
Dec 8, 4 PM $ 0.0234
-0.08%
$ 17.6 million $ 254,292
Dec 8, 3 PM $ 0.0234
-1.50%
$ 17.61 million $ 251,056
Dec 8, 2 PM $ 0.0238
-0.13%
$ 17.88 million $ 253,397
Dec 8, 1 PM $ 0.0238
+0.24%
$ 17.9 million $ 250,261
Dec 8, 12 PM $ 0.0238
-0.26%
$ 17.86 million $ 246,909
Dec 8, 11 AM $ 0.0238
-0.27%
$ 17.91 million $ 257,282
Dec 8, 10 AM $ 0.0239
+0.08%
$ 17.95 million $ 270,451
Dec 8, 9 AM $ 0.0239
+0.06%
$ 17.94 million $ 272,587
Dec 8, 8 AM $ 0.0239
+0.35%
$ 17.93 million $ 269,403
Dec 8, 7 AM $ 0.0238
-0.01%
$ 17.87 million $ 267,532
Dec 8, 6 AM $ 0.0238
-0.57%
$ 17.87 million $ 267,294
Dec 8, 5 AM $ 0.0239
-0.09%
$ 17.97 million $ 273,598
Dec 8, 4 AM $ 0.0239
-0.29%
$ 18 million $ 274,030
Dec 8, 3 AM $ 0.024
+0.00%
$ 18.02 million $ 271,128
Dec 8, 2 AM $ 0.024
+0.36%
$ 18.01 million $ 266,260
Dec 8, 1 AM $ 0.0239
+1.55%
$ 17.96 million $ 263,054
Dec 8, 12 AM $ 0.0235
-0.11%
$ 17.68 million $ 263,213
Dec 7, 11 PM $ 0.0235
+0.28%
$ 17.61 million $ 260,094
Dec 7, 10 PM $ 0.0234
-1.86%
$ 17.61 million $ 261,868
Dec 7, 9 PM $ 0.0239
-0.58%
$ 17.91 million $ 246,424
Dec 7, 8 PM $ 0.024
-0.07%
$ 18.05 million $ 224,719
Dec 7, 7 PM $ 0.024
+0.14%
$ 18.06 million $ 218,507
Dec 7, 6 PM $ 0.024
-0.13%
$ 18.03 million $ 209,234
Dec 7, 5 PM $ 0.024
+3.14%
$ 18.05 million $ 211,077
Dec 7, 4 PM $ 0.0233
+0.06%
$ 17.5 million $ 209,956
Dec 7, 3 PM $ 0.0233
+2.01%
$ 17.5 million $ 203,137
Dec 7, 2 PM $ 0.0228
-2.56%
$ 17.15 million $ 197,224
Dec 7, 1 PM $ 0.0234
-0.31%
$ 17.6 million $ 192,910
Dec 7, 12 PM $ 0.0235
+0.00%
$ 17.66 million $ 189,392
Dec 7, 11 AM $ 0.0235
+0.00%
$ 17.66 million $ 180,964
Dec 7, 10 AM $ 0.0235
+0.12%
$ 17.66 million $ 167,495
Dec 7, 9 AM $ 0.0235
+0.25%
$ 17.64 million $ 161,717
Dec 7, 8 AM $ 0.0234
+0.00%
$ 17.6 million $ 157,517
Dec 7, 7 AM $ 0.0234
-0.25%
$ 17.6 million $ 153,466
Dec 7, 6 AM $ 0.0236
+0.30%
$ 17.7 million $ 148,531
Dec 7, 5 AM $ 0.0235
-0.35%
$ 17.65 million $ 141,829
Dec 7, 4 AM $ 0.0235
-0.34%
$ 17.65 million $ 146,005
Dec 7, 3 AM $ 0.0236
+0.40%
$ 17.71 million $ 153,716
Dec 7, 2 AM $ 0.0235
-0.39%
$ 17.7 million $ 158,579
Dec 7, 1 AM $ 0.0236
+0.35%
$ 17.71 million $ 157,795
Dec 7, 12 AM $ 0.0235
+0.20%
$ 17.65 million $ 157,882
Dec 6, 11 PM $ 0.0234
-0.37%
$ 17.61 million $ 164,508