Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.00471
-1.52%
$3.54 million $302,203
Jun 5, 5 AM $0.00479
-2.79%
$3.6 million $311,069
Jun 5, 4 AM $0.00492
+0.21%
$3.7 million $319,882
Jun 5, 3 AM $0.00492
-0.15%
$3.69 million $320,220
Jun 5, 2 AM $0.00492
-1.28%
$3.7 million $309,004
Jun 5, 1 AM $0.00499
-0.27%
$3.75 million $308,552
Jun 5, 12 AM $0.005
-0.40%
$3.76 million $306,073
Jun 4, 11 PM $0.00502
+0.17%
$3.77 million $298,392
Jun 4, 10 PM $0.00501
+0.02%
$3.77 million $299,950
Jun 4, 9 PM $0.00501
-0.44%
$3.77 million $301,132
Jun 4, 8 PM $0.00503
-0.09%
$3.78 million $302,484
Jun 4, 7 PM $0.00504
-0.21%
$3.79 million $275,207
Jun 4, 6 PM $0.00505
+0.52%
$3.79 million $276,379
Jun 4, 5 PM $0.00502
-0.11%
$3.77 million $278,653
Jun 4, 4 PM $0.00503
-0.24%
$3.78 million $276,414
Jun 4, 3 PM $0.00504
+0.21%
$3.79 million $277,942
Jun 4, 2 PM $0.00503
-0.46%
$3.78 million $278,150
Jun 4, 1 PM $0.00506
+0.22%
$3.8 million $278,953
Jun 4, 12 PM $0.00504
+1.50%
$3.79 million $293,622
Jun 4, 11 AM $0.00497
+0.71%
$3.73 million $314,183
Jun 4, 10 AM $0.00494
-1.38%
$3.71 million $314,922
Jun 4, 9 AM $0.00501
-0.55%
$3.76 million $304,554
Jun 4, 8 AM $0.00504
-0.33%
$3.78 million $307,231
Jun 4, 7 AM $0.00505
-0.55%
$3.8 million $323,939
Jun 4, 6 AM $0.00508
+0.32%
$3.82 million $321,997
Jun 4, 5 AM $0.00507
-1.08%
$3.81 million $313,034
Jun 4, 4 AM $0.00512
-0.27%
$3.85 million $303,992
Jun 4, 3 AM $0.00513
+2.23%
$3.86 million $303,687
Jun 4, 2 AM $0.00502
+0.55%
$3.77 million $310,526
Jun 4, 1 AM $0.005
-1.73%
$3.75 million $317,920
Jun 4, 12 AM $0.00508
-1.34%
$3.82 million $318,168
Jun 3, 11 PM $0.00515
-0.76%
$3.87 million $317,208
Jun 3, 10 PM $0.00519
-1.12%
$3.9 million $318,234
Jun 3, 9 PM $0.00525
+3.86%
$3.94 million $315,415
Jun 3, 8 PM $0.00505
-1.30%
$3.8 million $305,398
Jun 3, 7 PM $0.00512
-1.65%
$3.85 million $320,930
Jun 3, 6 PM $0.00521
+0.30%
$3.91 million $316,300
Jun 3, 5 PM $0.00519
-0.23%
$3.9 million $314,801
Jun 3, 4 PM $0.0052
-0.34%
$3.91 million $322,805
Jun 3, 3 PM $0.00522
-0.96%
$3.92 million $336,589
Jun 3, 2 PM $0.00527
-0.55%
$3.96 million $336,963
Jun 3, 1 PM $0.0053
-0.55%
$3.98 million $339,238
Jun 3, 12 PM $0.00533
-0.02%
$4 million $329,752
Jun 3, 11 AM $0.00533
-0.35%
$4 million $317,097
Jun 3, 10 AM $0.00534
+0.23%
$4.02 million $312,007
Jun 3, 9 AM $0.00534
-0.06%
$4.01 million $311,964
Jun 3, 8 AM $0.00534
+0.13%
$4.01 million $298,095
Jun 3, 7 AM $0.00533
+0.35%
$4.01 million $280,769
Jun 3, 6 AM $0.00532
-0.12%
$3.99 million $290,548
Jun 3, 5 AM $0.00532
+1.41%
$4 million $315,305