Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 10 AM | $0.0108 | -0.08% | ||
| Apr 5, 9 AM | $0.0108 | +0.33% | ||
| Apr 5, 8 AM | $0.0108 | -0.06% | ||
| Apr 5, 7 AM | $0.0108 | +0.14% | ||
| Apr 5, 6 AM | $0.0108 | -0.57% | ||
| Apr 5, 5 AM | $0.0109 | -0.35% | ||
| Apr 5, 4 AM | $0.0109 | -0.01% | ||
| Apr 5, 3 AM | $0.0109 | -0.12% | ||
| Apr 5, 2 AM | $0.0109 | +0.05% | ||
| Apr 5, 1 AM | $0.0109 | -0.10% | ||
| Apr 5, 12 AM | $0.0109 | -0.23% | ||
| Apr 4, 11 PM | $0.0109 | -0.19% | ||
| Apr 4, 10 PM | $0.011 | +0.14% | ||
| Apr 4, 9 PM | $0.0109 | +0.28% | ||
| Apr 4, 8 PM | $0.0109 | -0.24% | ||
| Apr 4, 7 PM | $0.0109 | +0.45% | ||
| Apr 4, 6 PM | $0.0109 | +0.04% | ||
| Apr 4, 5 PM | $0.0109 | -0.02% | ||
| Apr 4, 4 PM | $0.0109 | +0.06% | ||
| Apr 4, 3 PM | $0.0109 | +0.21% | ||
| Apr 4, 2 PM | $0.0109 | +0.01% | ||
| Apr 4, 1 PM | $0.0109 | +0.13% | ||
| Apr 4, 12 PM | $0.0108 | -0.16% | ||
| Apr 4, 11 AM | $0.0109 | -0.04% | ||
| Apr 4, 10 AM | $0.0109 | +0.04% | ||
| Apr 4, 9 AM | $0.0109 | -0.06% | ||
| Apr 4, 8 AM | $0.0109 | -0.14% | ||
| Apr 4, 7 AM | $0.0109 | -0.07% | ||
| Apr 4, 6 AM | $0.0109 | +0.05% | ||
| Apr 4, 5 AM | $0.0109 | +0.17% | ||
| Apr 4, 4 AM | $0.0109 | +0.16% | ||
| Apr 4, 3 AM | $0.0109 | -0.06% | ||
| Apr 4, 2 AM | $0.0109 | -0.11% | ||
| Apr 4, 1 AM | $0.0109 | -0.12% | ||
| Apr 4, 12 AM | $0.0109 | +0.07% | ||
| Apr 3, 11 PM | $0.0109 | +0.06% | ||
| Apr 3, 10 PM | $0.0109 | -0.30% | ||
| Apr 3, 9 PM | $0.0109 | +0.20% | ||
| Apr 3, 8 PM | $0.0109 | +0.11% | ||
| Apr 3, 7 PM | $0.0109 | +0.09% | ||
| Apr 3, 6 PM | $0.0109 | -0.09% | ||
| Apr 3, 5 PM | $0.0109 | -0.19% | ||
| Apr 3, 4 PM | $0.0109 | +0.05% | ||
| Apr 3, 3 PM | $0.0109 | -0.22% | ||
| Apr 3, 2 PM | $0.0109 | +0.34% | ||
| Apr 3, 1 PM | $0.0109 | -0.14% | ||
| Apr 3, 12 PM | $0.0109 | -0.46% | ||
| Apr 3, 11 AM | $0.0109 | +0.12% | ||
| Apr 3, 10 AM | $0.0109 | -0.27% | ||
| Apr 3, 9 AM | $0.0109 | +0.04% | ||