SmartWorld Global Token Historical Data

SWGT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0234
-0.37%
$ 17.61 million $ 164,508
Dec 6, 10 PM $ 0.0235
-0.04%
$ 17.68 million $ 168,420
Dec 6, 9 PM $ 0.0235
-0.07%
$ 17.68 million $ 170,547
Dec 6, 8 PM $ 0.0235
-0.49%
$ 17.7 million $ 177,825
Dec 6, 7 PM $ 0.0237
-0.12%
$ 17.78 million $ 186,948
Dec 6, 6 PM $ 0.0237
+0.57%
$ 17.8 million $ 198,198
Dec 6, 5 PM $ 0.0236
-0.32%
$ 17.7 million $ 196,745
Dec 6, 4 PM $ 0.0236
-0.31%
$ 17.76 million $ 201,824
Dec 6, 3 PM $ 0.0237
+0.21%
$ 17.82 million $ 206,291
Dec 6, 2 PM $ 0.0237
+0.10%
$ 17.78 million $ 211,596
Dec 6, 1 PM $ 0.0236
+0.28%
$ 17.76 million $ 217,716
Dec 6, 12 PM $ 0.0236
-0.03%
$ 17.71 million $ 224,245
Dec 6, 11 AM $ 0.0236
-0.04%
$ 17.72 million $ 222,357
Dec 6, 10 AM $ 0.0236
+0.12%
$ 17.72 million $ 224,163
Dec 6, 9 AM $ 0.0236
-0.26%
$ 17.7 million $ 229,905
Dec 6, 8 AM $ 0.0236
-0.04%
$ 17.75 million $ 243,858
Dec 6, 7 AM $ 0.0236
-0.27%
$ 17.76 million $ 252,132
Dec 6, 6 AM $ 0.0237
+0.25%
$ 17.81 million $ 259,614
Dec 6, 5 AM $ 0.0235
-0.02%
$ 17.62 million $ 259,736
Dec 6, 4 AM $ 0.0235
-0.02%
$ 17.63 million $ 260,527
Dec 6, 3 AM $ 0.0235
+0.00%
$ 17.63 million $ 258,279
Dec 6, 2 AM $ 0.0235
+0.40%
$ 17.63 million $ 253,986
Dec 6, 1 AM $ 0.0234
+0.00%
$ 17.56 million $ 254,917
Dec 6, 12 AM $ 0.0234
-0.13%
$ 17.56 million $ 253,724
Dec 5, 11 PM $ 0.0234
-0.14%
$ 17.61 million $ 246,557
Dec 5, 10 PM $ 0.0234
+0.14%
$ 17.61 million $ 245,594
Dec 5, 9 PM $ 0.0234
+0.12%
$ 17.56 million $ 250,414
Dec 5, 8 PM $ 0.0233
+0.06%
$ 17.54 million $ 248,742
Dec 5, 7 PM $ 0.0233
-0.39%
$ 17.53 million $ 242,610
Dec 5, 6 PM $ 0.0234
-0.06%
$ 17.59 million $ 244,899
Dec 5, 5 PM $ 0.0234
+0.22%
$ 17.6 million $ 244,003
Dec 5, 4 PM $ 0.0234
-2.92%
$ 17.56 million $ 242,034
Dec 5, 3 PM $ 0.0241
+0.27%
$ 18.09 million $ 246,736
Dec 5, 2 PM $ 0.0241
+0.00%
$ 18.07 million $ 249,442
Dec 5, 1 PM $ 0.0241
-0.36%
$ 18.07 million $ 245,780
Dec 5, 12 PM $ 0.0241
-0.43%
$ 18.14 million $ 239,410
Dec 5, 11 AM $ 0.0242
-0.12%
$ 18.22 million $ 235,879
Dec 5, 10 AM $ 0.0242
+0.75%
$ 18.21 million $ 239,086
Dec 5, 9 AM $ 0.0241
-0.47%
$ 18.07 million $ 257,623
Dec 5, 8 AM $ 0.0242
-0.22%
$ 18.19 million $ 254,034
Dec 5, 7 AM $ 0.0243
+0.00%
$ 18.23 million $ 248,479
Dec 5, 6 AM $ 0.0243
-0.34%
$ 18.23 million $ 244,275
Dec 5, 5 AM $ 0.0243
+0.17%
$ 18.29 million $ 242,164
Dec 5, 4 AM $ 0.0243
+0.17%
$ 18.29 million $ 237,282
Dec 5, 3 AM $ 0.0243
+0.17%
$ 18.26 million $ 238,297
Dec 5, 2 AM $ 0.0243
+0.00%
$ 18.23 million $ 256,390
Dec 5, 1 AM $ 0.0243
+0.21%
$ 18.23 million $ 266,834
Dec 5, 12 AM $ 0.0242
+0.04%
$ 18.18 million $ 266,158
Dec 4, 11 PM $ 0.0242
-0.21%
$ 18.15 million $ 265,444
Dec 4, 10 PM $ 0.0242
+0.57%
$ 18.16 million $ 263,352