Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.00532
+1.41%
$4 million $315,305
Jun 3, 4 AM $0.00524
+1.01%
$3.94 million $327,424
Jun 3, 3 AM $0.00519
-1.44%
$3.9 million $328,200
Jun 3, 2 AM $0.00526
-0.65%
$3.95 million $323,073
Jun 3, 1 AM $0.00529
-0.26%
$3.98 million $313,862
Jun 3, 12 AM $0.00531
+0.45%
$3.99 million $311,457
Jun 2, 11 PM $0.00529
-0.50%
$3.97 million $310,672
Jun 2, 10 PM $0.00532
-1.55%
$4 million $303,542
Jun 2, 9 PM $0.0054
-0.34%
$4.06 million $301,157
Jun 2, 8 PM $0.00542
-0.08%
$4.07 million $307,196
Jun 2, 7 PM $0.00542
+0.06%
$4.08 million $291,022
Jun 2, 6 PM $0.00542
-0.75%
$4.07 million $283,887
Jun 2, 5 PM $0.00546
+0.00%
$4.1 million $282,427
Jun 2, 4 PM $0.00546
+0.60%
$4.1 million $283,922
Jun 2, 3 PM $0.00543
-2.53%
$4.08 million $283,482
Jun 2, 2 PM $0.00557
-1.59%
$4.19 million $288,362
Jun 2, 1 PM $0.00566
-0.16%
$4.25 million $285,052
Jun 2, 12 PM $0.00567
-0.17%
$4.26 million $278,190
Jun 2, 11 AM $0.00568
-0.06%
$4.27 million $269,940
Jun 2, 10 AM $0.00568
+0.37%
$4.27 million $266,895
Jun 2, 9 AM $0.00566
-0.17%
$4.25 million $270,842
Jun 2, 8 AM $0.00567
-0.17%
$4.26 million $281,388
Jun 2, 7 AM $0.00568
+0.00%
$4.27 million $284,207
Jun 2, 6 AM $0.00568
-0.18%
$4.27 million $278,726
Jun 2, 5 AM $0.00569
-0.56%
$4.28 million $260,598
Jun 2, 4 AM $0.00573
-0.43%
$4.3 million $255,559
Jun 2, 3 AM $0.00575
+0.62%
$4.32 million $253,983
Jun 2, 2 AM $0.00572
+0.48%
$4.29 million $255,376
Jun 2, 1 AM $0.00569
-0.70%
$4.27 million $259,474
Jun 2, 12 AM $0.00573
-0.37%
$4.3 million $264,961
Jun 1, 11 PM $0.00575
+0.06%
$4.32 million $280,944
Jun 1, 10 PM $0.00575
+0.57%
$4.32 million $302,261
Jun 1, 9 PM $0.00571
-0.71%
$4.29 million $310,590
Jun 1, 8 PM $0.00575
+0.17%
$4.32 million $308,718
Jun 1, 7 PM $0.00574
+0.50%
$4.32 million $309,563
Jun 1, 6 PM $0.00572
+0.06%
$4.29 million $313,815
Jun 1, 5 PM $0.00571
+0.72%
$4.29 million $316,002
Jun 1, 4 PM $0.00567
+0.40%
$4.26 million $318,150
Jun 1, 3 PM $0.00565
+0.16%
$4.24 million $307,976
Jun 1, 2 PM $0.00564
-0.31%
$4.24 million $303,219
Jun 1, 1 PM $0.00565
-0.87%
$4.25 million $303,557
Jun 1, 12 PM $0.0057
+0.36%
$4.29 million $305,545
Jun 1, 11 AM $0.00568
-0.06%
$4.27 million $309,238
Jun 1, 10 AM $0.00569
-0.27%
$4.27 million $321,454
Jun 1, 9 AM $0.0057
+0.34%
$4.29 million $321,118
Jun 1, 8 AM $0.00569
+0.28%
$4.27 million $312,606
Jun 1, 7 AM $0.00567
-0.65%
$4.26 million $311,262
Jun 1, 6 AM $0.0057
-0.27%
$4.29 million $321,243
Jun 1, 5 AM $0.00572
-0.24%
$4.3 million $334,133
Jun 1, 4 AM $0.00573
-0.58%
$4.31 million $341,968