SmartWorld Global Token Historical Data

SWGT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0113
+0.45%
$8.52 million $285,949
Apr 1, 7 AM $0.0113
-2.08%
$8.48 million $296,578
Apr 1, 6 AM $0.0115
+1.49%
$8.66 million $317,788
Apr 1, 5 AM $0.0114
+0.56%
$8.53 million $326,541
Apr 1, 4 AM $0.0113
+0.49%
$8.48 million $319,926
Apr 1, 3 AM $0.0112
+0.56%
$8.44 million $316,066
Apr 1, 2 AM $0.0112
-0.32%
$8.39 million $315,177
Apr 1, 1 AM $0.0112
-0.93%
$8.42 million $316,210
Apr 1, 12 AM $0.0113
+0.40%
$8.5 million $318,559
Mar 31, 11 PM $0.0113
+0.51%
$8.47 million $317,988
Mar 31, 10 PM $0.0112
-0.39%
$8.42 million $308,561
Mar 31, 9 PM $0.0113
-0.18%
$8.46 million $307,097
Mar 31, 8 PM $0.0113
+0.52%
$8.47 million $310,075
Mar 31, 7 PM $0.0112
-0.16%
$8.43 million $310,814
Mar 31, 6 PM $0.0112
+0.27%
$8.44 million $308,698
Mar 31, 5 PM $0.0112
+0.11%
$8.42 million $306,862
Mar 31, 4 PM $0.0112
+1.65%
$8.41 million $305,657
Mar 31, 3 PM $0.011
+0.79%
$8.28 million $299,901
Mar 31, 2 PM $0.0109
-1.28%
$8.22 million $299,549
Mar 31, 1 PM $0.0111
+1.30%
$8.34 million $307,757
Mar 31, 12 PM $0.011
+0.40%
$8.23 million $315,197
Mar 31, 11 AM $0.0109
+0.71%
$8.2 million $319,279
Mar 31, 10 AM $0.0108
+0.39%
$8.14 million $320,433
Mar 31, 9 AM $0.0108
-1.21%
$8.11 million $322,226
Mar 31, 8 AM $0.0109
-0.70%
$8.21 million $320,385
Mar 31, 7 AM $0.011
-2.28%
$8.27 million $312,700
Mar 31, 6 AM $0.0113
-0.04%
$8.46 million $292,629
Mar 31, 5 AM $0.0113
+0.15%
$8.47 million $287,125
Mar 31, 4 AM $0.0112
-0.36%
$8.45 million $290,994
Mar 31, 3 AM $0.0113
-0.39%
$8.48 million $293,842
Mar 31, 2 AM $0.0113
+0.03%
$8.51 million $287,646
Mar 31, 1 AM $0.0113
+1.83%
$8.51 million $289,205
Mar 31, 12 AM $0.0111
+0.49%
$8.35 million $286,669
Mar 30, 11 PM $0.0111
-0.38%
$8.31 million $280,254
Mar 30, 10 PM $0.0111
-0.27%
$8.34 million $299,090
Mar 30, 9 PM $0.0111
+0.71%
$8.36 million $308,012
Mar 30, 8 PM $0.0111
-0.11%
$8.31 million $310,265
Mar 30, 7 PM $0.0111
-0.29%
$8.31 million $298,249
Mar 30, 6 PM $0.0111
-0.56%
$8.33 million $291,862
Mar 30, 5 PM $0.0112
-0.89%
$8.38 million $298,983
Mar 30, 4 PM $0.0113
-0.71%
$8.46 million $301,256
Mar 30, 3 PM $0.0113
+0.30%
$8.52 million $299,118
Mar 30, 2 PM $0.0113
+0.50%
$8.5 million $296,822
Mar 30, 1 PM $0.0113
-0.76%
$8.45 million $289,953
Mar 30, 12 PM $0.0113
+0.41%
$8.52 million $286,178
Mar 30, 11 AM $0.0113
+0.53%
$8.48 million $282,939
Mar 30, 10 AM $0.0112
+0.19%
$8.44 million $279,560
Mar 30, 9 AM $0.0112
-0.50%
$8.42 million $277,928
Mar 30, 8 AM $0.0113
+0.13%
$8.46 million $275,839
Mar 30, 7 AM $0.0112
+0.87%
$8.45 million $285,827