SmartWorld Global Token Historical Data

SWGT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0242
+0.57%
$ 18.16 million $ 263,352
Dec 4, 9 PM $ 0.024
-0.12%
$ 18.06 million $ 261,495
Dec 4, 8 PM $ 0.0241
+0.78%
$ 18.08 million $ 255,489
Dec 4, 7 PM $ 0.0239
-1.60%
$ 17.97 million $ 262,988
Dec 4, 6 PM $ 0.0243
-0.80%
$ 18.23 million $ 257,802
Dec 4, 5 PM $ 0.0245
-0.35%
$ 18.38 million $ 260,299
Dec 4, 4 PM $ 0.0246
-0.70%
$ 18.47 million $ 257,398
Dec 4, 3 PM $ 0.0247
+0.80%
$ 18.54 million $ 265,363
Dec 4, 2 PM $ 0.0245
-0.42%
$ 18.39 million $ 275,923
Dec 4, 1 PM $ 0.0246
-0.29%
$ 18.47 million $ 279,294
Dec 4, 12 PM $ 0.0247
+0.05%
$ 18.52 million $ 282,788
Dec 4, 11 AM $ 0.0247
+0.12%
$ 18.54 million $ 284,879
Dec 4, 10 AM $ 0.0246
-0.06%
$ 18.51 million $ 278,949
Dec 4, 9 AM $ 0.0247
+0.01%
$ 18.52 million $ 270,290
Dec 4, 8 AM $ 0.0246
-0.14%
$ 18.5 million $ 275,898
Dec 4, 7 AM $ 0.0246
-0.33%
$ 18.5 million $ 279,750
Dec 4, 6 AM $ 0.0247
+0.19%
$ 18.56 million $ 281,508
Dec 4, 5 AM $ 0.0247
-0.14%
$ 18.52 million $ 283,025
Dec 4, 4 AM $ 0.0247
-0.05%
$ 18.55 million $ 282,399
Dec 4, 3 AM $ 0.0247
-0.35%
$ 18.56 million $ 273,485
Dec 4, 2 AM $ 0.0248
+0.20%
$ 18.62 million $ 260,215
Dec 4, 1 AM $ 0.0247
+0.41%
$ 18.57 million $ 255,177
Dec 4, 12 AM $ 0.0246
+0.33%
$ 18.5 million $ 259,908
Dec 3, 11 PM $ 0.0245
+0.06%
$ 18.41 million $ 262,366
Dec 3, 10 PM $ 0.0245
+0.69%
$ 18.4 million $ 262,667
Dec 3, 9 PM $ 0.0242
-1.60%
$ 18.2 million $ 260,132
Dec 3, 8 PM $ 0.0247
+0.04%
$ 18.52 million $ 263,046
Dec 3, 7 PM $ 0.0246
-1.58%
$ 18.52 million $ 277,450
Dec 3, 6 PM $ 0.025
+0.21%
$ 18.81 million $ 289,730
Dec 3, 5 PM $ 0.025
+0.00%
$ 18.77 million $ 305,309
Dec 3, 4 PM $ 0.025
+0.14%
$ 18.77 million $ 311,229
Dec 3, 3 PM $ 0.025
-0.20%
$ 18.74 million $ 299,699
Dec 3, 2 PM $ 0.025
-0.23%
$ 18.82 million $ 282,524
Dec 3, 1 PM $ 0.025
+0.90%
$ 18.8 million $ 279,480
Dec 3, 12 PM $ 0.0248
+0.17%
$ 18.63 million $ 274,724
Dec 3, 11 AM $ 0.0248
+0.21%
$ 18.6 million $ 272,627
Dec 3, 10 AM $ 0.0247
+0.30%
$ 18.56 million $ 269,075
Dec 3, 9 AM $ 0.0246
+0.05%
$ 18.5 million $ 256,218
Dec 3, 8 AM $ 0.0246
-0.41%
$ 18.5 million $ 247,807
Dec 3, 7 AM $ 0.0247
-0.14%
$ 18.57 million $ 245,032
Dec 3, 6 AM $ 0.0247
+0.06%
$ 18.6 million $ 253,717
Dec 3, 5 AM $ 0.0247
+0.34%
$ 18.59 million $ 257,015
Dec 3, 4 AM $ 0.0247
+0.07%
$ 18.52 million $ 262,277
Dec 3, 3 AM $ 0.0246
+0.19%
$ 18.51 million $ 269,283
Dec 3, 2 AM $ 0.0246
+0.71%
$ 18.44 million $ 267,391
Dec 3, 1 AM $ 0.0244
+0.40%
$ 18.34 million $ 261,804
Dec 3, 12 AM $ 0.0243
+0.05%
$ 18.24 million $ 259,194
Dec 2, 11 PM $ 0.0243
-0.15%
$ 18.23 million $ 260,273
Dec 2, 10 PM $ 0.0243
+0.42%
$ 18.26 million $ 255,743
Dec 2, 9 PM $ 0.0242
-0.52%
$ 18.18 million $ 254,030