SmartWorld Global Token Historical Data

SWGT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0242
-0.52%
$ 18.18 million $ 254,030
Dec 2, 8 PM $ 0.0243
-0.60%
$ 18.25 million $ 251,597
Dec 2, 7 PM $ 0.0244
-0.10%
$ 18.33 million $ 231,247
Dec 2, 6 PM $ 0.0244
+0.03%
$ 18.34 million $ 226,153
Dec 2, 5 PM $ 0.0244
-0.05%
$ 18.36 million $ 223,109
Dec 2, 4 PM $ 0.0244
-0.07%
$ 18.37 million $ 232,943
Dec 2, 3 PM $ 0.0244
+3.99%
$ 18.36 million $ 232,154
Dec 2, 2 PM $ 0.0235
+2.93%
$ 17.65 million $ 239,049
Dec 2, 1 PM $ 0.0228
+0.37%
$ 17.11 million $ 242,295
Dec 2, 12 PM $ 0.0227
-0.16%
$ 17.08 million $ 246,353
Dec 2, 11 AM $ 0.0228
+0.00%
$ 17.11 million $ 248,475
Dec 2, 10 AM $ 0.0228
+0.71%
$ 17.14 million $ 249,552
Dec 2, 9 AM $ 0.0226
+0.15%
$ 17.02 million $ 249,976
Dec 2, 8 AM $ 0.0226
-1.02%
$ 16.99 million $ 247,726
Dec 2, 7 AM $ 0.0228
-0.11%
$ 17.17 million $ 248,222
Dec 2, 6 AM $ 0.0229
-0.52%
$ 17.19 million $ 239,313
Dec 2, 5 AM $ 0.023
-0.62%
$ 17.27 million $ 236,511
Dec 2, 4 AM $ 0.0231
-0.12%
$ 17.38 million $ 228,662
Dec 2, 3 AM $ 0.0231
+0.26%
$ 17.38 million $ 218,958
Dec 2, 2 AM $ 0.0231
+0.30%
$ 17.33 million $ 218,798
Dec 2, 1 AM $ 0.023
-0.06%
$ 17.28 million $ 226,727
Dec 2, 12 AM $ 0.023
-0.22%
$ 17.32 million $ 229,584
Dec 1, 11 PM $ 0.0231
+0.00%
$ 17.36 million $ 227,804
Dec 1, 10 PM $ 0.0231
+0.07%
$ 17.36 million $ 233,444
Dec 1, 9 PM $ 0.0231
+2.00%
$ 17.35 million $ 246,827
Dec 1, 8 PM $ 0.0226
-0.01%
$ 17.01 million $ 263,951
Dec 1, 7 PM $ 0.0226
+0.16%
$ 17.01 million $ 271,203
Dec 1, 6 PM $ 0.0226
-0.37%
$ 16.93 million $ 260,758
Dec 1, 5 PM $ 0.0226
+0.38%
$ 17.01 million $ 257,104
Dec 1, 4 PM $ 0.0225
-0.58%
$ 16.91 million $ 257,388
Dec 1, 3 PM $ 0.0226
-2.93%
$ 17.01 million $ 265,899
Dec 1, 2 PM $ 0.0233
-0.15%
$ 17.52 million $ 270,091
Dec 1, 1 PM $ 0.0234
-0.21%
$ 17.55 million $ 277,421
Dec 1, 12 PM $ 0.0234
+0.00%
$ 17.56 million $ 285,772
Dec 1, 11 AM $ 0.0234
-0.14%
$ 17.58 million $ 290,186
Dec 1, 10 AM $ 0.0234
-0.14%
$ 17.58 million $ 290,206
Dec 1, 9 AM $ 0.0234
+0.00%
$ 17.61 million $ 290,569
Dec 1, 8 AM $ 0.0234
+0.14%
$ 17.61 million $ 294,883
Dec 1, 7 AM $ 0.0234
+0.43%
$ 17.58 million $ 294,521
Dec 1, 6 AM $ 0.0233
-0.36%
$ 17.51 million $ 292,254
Dec 1, 5 AM $ 0.0234
-0.34%
$ 17.57 million $ 289,044
Dec 1, 4 AM $ 0.0235
+0.00%
$ 17.63 million $ 286,915
Dec 1, 3 AM $ 0.0235
-0.40%
$ 17.65 million $ 287,694
Dec 1, 2 AM $ 0.0236
-0.38%
$ 17.7 million $ 283,438
Dec 1, 1 AM $ 0.0237
+0.45%
$ 17.79 million $ 271,328
Dec 1, 12 AM $ 0.0236
-5.07%
$ 17.71 million $ 268,595
Nov 30, 11 PM $ 0.0248
-1.46%
$ 18.66 million $ 278,995
Nov 30, 10 PM $ 0.0251
+0.00%
$ 18.87 million $ 281,586
Nov 30, 9 PM $ 0.0251
+0.00%
$ 18.87 million $ 266,178
Nov 30, 8 PM $ 0.0251
-0.20%
$ 18.83 million $ 247,802