Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 7 AM | $0.0112 | +0.87% | ||
| Mar 30, 6 AM | $0.0111 | -0.44% | ||
| Mar 30, 5 AM | $0.0112 | +0.15% | ||
| Mar 30, 4 AM | $0.0112 | +0.58% | ||
| Mar 30, 3 AM | $0.0111 | +0.27% | ||
| Mar 30, 2 AM | $0.0111 | +1.00% | ||
| Mar 30, 1 AM | $0.011 | +0.67% | ||
| Mar 30, 12 AM | $0.0109 | +0.66% | ||
| Mar 29, 11 PM | $0.0108 | +0.69% | ||
| Mar 29, 10 PM | $0.0108 | -1.86% | ||
| Mar 29, 9 PM | $0.011 | +0.38% | ||
| Mar 29, 8 PM | $0.0109 | +0.26% | ||
| Mar 29, 7 PM | $0.0109 | -0.01% | ||
| Mar 29, 6 PM | $0.0109 | +0.09% | ||
| Mar 29, 5 PM | $0.0109 | -0.14% | ||
| Mar 29, 4 PM | $0.0109 | +0.21% | ||
| Mar 29, 3 PM | $0.0109 | -0.05% | ||
| Mar 29, 2 PM | $0.0109 | +0.28% | ||
| Mar 29, 1 PM | $0.0108 | -0.76% | ||
| Mar 29, 12 PM | $0.0109 | -0.03% | ||
| Mar 29, 11 AM | $0.0109 | +0.37% | ||
| Mar 29, 10 AM | $0.0109 | -0.21% | ||
| Mar 29, 9 AM | $0.0109 | -0.21% | ||
| Mar 29, 8 AM | $0.0109 | -0.32% | ||
| Mar 29, 7 AM | $0.011 | +0.20% | ||
| Mar 29, 6 AM | $0.0109 | -0.04% | ||
| Mar 29, 5 AM | $0.011 | -0.07% | ||
| Mar 29, 4 AM | $0.011 | -0.16% | ||
| Mar 29, 3 AM | $0.011 | +0.13% | ||
| Mar 29, 2 AM | $0.011 | +0.19% | ||
| Mar 29, 1 AM | $0.0109 | +0.39% | ||
| Mar 29, 12 AM | $0.0109 | +0.11% | ||
| Mar 28, 11 PM | $0.0109 | -0.98% | ||
| Mar 28, 10 PM | $0.011 | +0.00% | ||
| Mar 28, 9 PM | $0.011 | -0.53% | ||
| Mar 28, 8 PM | $0.011 | +0.25% | ||
| Mar 28, 7 PM | $0.011 | -0.15% | ||
| Mar 28, 6 PM | $0.011 | +0.06% | ||
| Mar 28, 5 PM | $0.011 | -0.22% | ||
| Mar 28, 4 PM | $0.0111 | +0.06% | ||
| Mar 28, 3 PM | $0.011 | +0.24% | ||
| Mar 28, 2 PM | $0.011 | -0.27% | ||
| Mar 28, 1 PM | $0.0111 | +1.24% | ||
| Mar 28, 12 PM | $0.0109 | +0.16% | ||
| Mar 28, 11 AM | $0.0109 | +0.00% | ||
| Mar 28, 10 AM | $0.0109 | -0.22% | ||
| Mar 28, 9 AM | $0.0109 | +0.21% | ||
| Mar 28, 8 AM | $0.0109 | -0.52% | ||
| Mar 28, 7 AM | $0.011 | +0.28% | ||
| Mar 28, 6 AM | $0.0109 | +0.31% | ||