SmartWorld Global Token Historical Data

SWGT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0109
+0.31%
$8.21 million $342,668
Mar 28, 5 AM $0.0109
+0.26%
$8.18 million $360,422
Mar 28, 4 AM $0.0109
+0.13%
$8.16 million $366,132
Mar 28, 3 AM $0.0108
+0.05%
$8.15 million $367,063
Mar 28, 2 AM $0.0108
-0.18%
$8.15 million $370,879
Mar 28, 1 AM $0.0109
-0.18%
$8.16 million $372,300
Mar 28, 12 AM $0.0109
+0.16%
$8.18 million $364,337
Mar 27, 11 PM $0.0109
+0.30%
$8.16 million $341,190
Mar 27, 10 PM $0.0108
-0.09%
$8.14 million $327,497
Mar 27, 9 PM $0.0108
-0.10%
$8.14 million $319,519
Mar 27, 8 PM $0.0108
-0.30%
$8.15 million $310,938
Mar 27, 7 PM $0.0109
+0.36%
$8.18 million $308,919
Mar 27, 6 PM $0.0108
+0.46%
$8.15 million $318,551
Mar 27, 5 PM $0.0108
-0.45%
$8.11 million $318,474
Mar 27, 4 PM $0.0108
-0.27%
$8.15 million $318,237
Mar 27, 3 PM $0.0109
+0.13%
$8.17 million $316,540
Mar 27, 2 PM $0.0109
+0.53%
$8.16 million $313,163
Mar 27, 1 PM $0.0108
-0.46%
$8.12 million $311,882
Mar 27, 12 PM $0.0109
-0.13%
$8.16 million $311,710
Mar 27, 11 AM $0.0109
-0.08%
$8.17 million $316,047
Mar 27, 10 AM $0.0109
-2.52%
$8.17 million $313,282
Mar 27, 9 AM $0.0112
-0.16%
$8.38 million $313,656
Mar 27, 8 AM $0.0112
-0.99%
$8.4 million $314,033
Mar 27, 7 AM $0.0113
+0.14%
$8.48 million $314,081
Mar 27, 6 AM $0.0113
+0.27%
$8.47 million $312,414
Mar 27, 5 AM $0.0112
+0.47%
$8.45 million $299,416
Mar 27, 4 AM $0.0112
-0.70%
$8.41 million $309,126
Mar 27, 3 AM $0.0113
-0.27%
$8.47 million $319,431
Mar 27, 2 AM $0.0113
-0.03%
$8.49 million $317,937
Mar 27, 1 AM $0.0113
+0.28%
$8.49 million $318,760
Mar 27, 12 AM $0.0113
+0.20%
$8.47 million $318,765
Mar 26, 11 PM $0.0113
-0.15%
$8.45 million $318,157
Mar 26, 10 PM $0.0113
-0.22%
$8.47 million $313,854
Mar 26, 9 PM $0.0113
+0.28%
$8.48 million $311,537
Mar 26, 8 PM $0.0113
+0.59%
$8.46 million $308,098
Mar 26, 7 PM $0.0112
+0.21%
$8.41 million $296,000
Mar 26, 6 PM $0.0112
-0.16%
$8.39 million $276,335
Mar 26, 5 PM $0.0112
-0.62%
$8.41 million $283,692
Mar 26, 4 PM $0.0113
-0.44%
$8.46 million $291,280
Mar 26, 3 PM $0.0113
-0.12%
$8.5 million $291,274
Mar 26, 2 PM $0.0113
-0.20%
$8.51 million $293,893
Mar 26, 1 PM $0.0113
-1.72%
$8.52 million $300,912
Mar 26, 12 PM $0.0115
+0.07%
$8.67 million $295,026
Mar 26, 11 AM $0.0115
-0.36%
$8.67 million $283,438
Mar 26, 10 AM $0.0116
-5.02%
$8.7 million $272,852
Mar 26, 9 AM $0.0122
-1.88%
$9.16 million $281,602
Mar 26, 8 AM $0.0124
-0.24%
$9.33 million $283,725
Mar 26, 7 AM $0.0125
+0.11%
$9.36 million $284,161
Mar 26, 6 AM $0.0124
+0.29%
$9.35 million $291,236
Mar 26, 5 AM $0.0124
-1.57%
$9.32 million $296,746