SmartWorld Global Token Historical Data

SWGT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0251
-0.20%
$ 18.83 million $ 247,802
Nov 30, 7 PM $ 0.0252
+0.29%
$ 18.96 million $ 257,506
Nov 30, 6 PM $ 0.0252
-0.11%
$ 18.9 million $ 263,016
Nov 30, 5 PM $ 0.0252
-0.15%
$ 18.92 million $ 251,837
Nov 30, 4 PM $ 0.0252
+0.08%
$ 18.95 million $ 243,820
Nov 30, 3 PM $ 0.0252
+0.37%
$ 18.94 million $ 247,529
Nov 30, 2 PM $ 0.0252
-0.22%
$ 18.9 million $ 245,970
Nov 30, 1 PM $ 0.0252
+1.11%
$ 18.94 million $ 236,217
Nov 30, 12 PM $ 0.0249
+0.36%
$ 18.7 million $ 227,022
Nov 30, 11 AM $ 0.0248
+3.38%
$ 18.63 million $ 222,885
Nov 30, 10 AM $ 0.024
+3.15%
$ 18.02 million $ 115,458
Nov 30, 9 AM $ 0.0232
+3.87%
$ 17.44 million $ 220,214
Nov 30, 8 AM $ 0.0222
-1.08%
$ 16.68 million $ 221,870
Nov 30, 7 AM $ 0.0224
-0.33%
$ 16.86 million $ 232,717
Nov 30, 6 AM $ 0.0225
-0.19%
$ 16.92 million $ 236,562
Nov 30, 5 AM $ 0.0225
-0.19%
$ 16.92 million $ 240,244
Nov 30, 4 AM $ 0.0226
-0.01%
$ 16.95 million $ 252,107
Nov 30, 3 AM $ 0.0226
-0.50%
$ 16.95 million $ 262,880
Nov 30, 2 AM $ 0.0227
+0.17%
$ 17.04 million $ 270,812
Nov 30, 1 AM $ 0.0226
+0.32%
$ 17.01 million $ 276,597
Nov 30, 12 AM $ 0.0226
+0.32%
$ 16.95 million $ 286,565
Nov 29, 11 PM $ 0.0225
+0.00%
$ 16.9 million $ 281,873
Nov 29, 10 PM $ 0.0225
-0.32%
$ 16.9 million $ 271,610
Nov 29, 9 PM $ 0.0226
+0.00%
$ 16.95 million $ 272,731
Nov 29, 8 PM $ 0.0225
+0.16%
$ 16.93 million $ 277,031
Nov 29, 7 PM $ 0.0223
-6.26%
$ 16.65 million $ 259,812
Nov 29, 6 PM $ 0.0238
+0.07%
$ 17.91 million $ 252,914
Nov 29, 5 PM $ 0.0238
-0.42%
$ 17.89 million $ 252,049
Nov 29, 4 PM $ 0.0239
-0.02%
$ 17.95 million $ 247,055
Nov 29, 3 PM $ 0.0239
+0.03%
$ 17.97 million $ 250,960
Nov 29, 2 PM $ 0.0239
-0.09%
$ 17.96 million $ 254,456
Nov 29, 1 PM $ 0.0239
+0.20%
$ 17.91 million $ 259,678
Nov 29, 12 PM $ 0.0239
+0.08%
$ 17.91 million $ 260,194
Nov 29, 11 AM $ 0.0238
-0.08%
$ 17.93 million $ 259,831
Nov 29, 10 AM $ 0.0239
-0.76%
$ 17.91 million $ 258,872
Nov 29, 9 AM $ 0.024
-0.08%
$ 18.08 million $ 258,784
Nov 29, 8 AM $ 0.024
+0.02%
$ 18.08 million $ 253,257
Nov 29, 7 AM $ 0.0241
+0.01%
$ 18.08 million $ 243,819
Nov 29, 6 AM $ 0.0241
-0.50%
$ 18.09 million $ 243,286
Nov 29, 5 AM $ 0.0242
+0.15%
$ 18.18 million $ 241,994
Nov 29, 4 AM $ 0.0242
+0.35%
$ 18.16 million $ 235,932
Nov 29, 3 AM $ 0.0241
+0.00%
$ 18.09 million $ 224,806
Nov 29, 2 AM $ 0.0241
-0.12%
$ 18.09 million $ 225,655
Nov 29, 1 AM $ 0.0242
-0.10%
$ 18.16 million $ 236,373
Nov 29, 12 AM $ 0.0242
+0.01%
$ 18.18 million $ 243,076
Nov 28, 11 PM $ 0.0241
-0.58%
$ 18.13 million $ 252,234
Nov 28, 10 PM $ 0.0243
+0.23%
$ 18.24 million $ 256,363
Nov 28, 9 PM $ 0.0242
-0.75%
$ 18.17 million $ 257,180
Nov 28, 8 PM $ 0.0244
+0.36%
$ 18.3 million $ 263,562
Nov 28, 7 PM $ 0.0243
+0.57%
$ 18.27 million $ 279,086