Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.0061
-0.38%
$4.58 million $283,562
May 28, 12 AM $0.00612
+0.21%
$4.6 million $283,814
May 27, 11 PM $0.00611
+0.06%
$4.59 million $290,616
May 27, 10 PM $0.0061
+0.11%
$4.59 million $294,150
May 27, 9 PM $0.0061
-1.99%
$4.58 million $299,179
May 27, 8 PM $0.00622
+0.27%
$4.68 million $312,281
May 27, 7 PM $0.0062
+0.09%
$4.66 million $302,398
May 27, 6 PM $0.0062
+0.12%
$4.66 million $301,815
May 27, 5 PM $0.00619
-0.90%
$4.65 million $301,606
May 27, 4 PM $0.00625
+0.04%
$4.7 million $305,993
May 27, 3 PM $0.00625
+0.50%
$4.69 million $300,184
May 27, 2 PM $0.00622
-0.11%
$4.67 million $299,391
May 27, 1 PM $0.00622
-0.66%
$4.68 million $305,830
May 27, 12 PM $0.00627
-0.16%
$4.71 million $305,139
May 27, 11 AM $0.00628
+0.08%
$4.72 million $315,032
May 27, 10 AM $0.00627
-0.27%
$4.71 million $333,078
May 27, 9 AM $0.00629
-0.06%
$4.72 million $337,951
May 27, 8 AM $0.00629
+0.23%
$4.73 million $340,739
May 27, 7 AM $0.00628
+0.19%
$4.72 million $351,499
May 27, 6 AM $0.00626
-0.02%
$4.71 million $356,316
May 27, 5 AM $0.00627
+0.19%
$4.71 million $355,517
May 27, 4 AM $0.00626
+0.22%
$4.7 million $357,874
May 27, 3 AM $0.00624
-0.14%
$4.69 million $359,804
May 27, 2 AM $0.00625
-0.04%
$4.7 million $351,793
May 27, 1 AM $0.00626
-0.40%
$4.7 million $348,500
May 27, 12 AM $0.00628
+0.53%
$4.72 million $346,728
May 26, 11 PM $0.00625
+0.20%
$4.7 million $335,007
May 26, 10 PM $0.00624
-0.22%
$4.69 million $331,109
May 26, 9 PM $0.00625
-0.15%
$4.7 million $329,556
May 26, 8 PM $0.00626
+0.08%
$4.7 million $315,609
May 26, 7 PM $0.00626
+0.35%
$4.7 million $308,177
May 26, 6 PM $0.00624
-0.10%
$4.69 million $308,056
May 26, 5 PM $0.00625
-0.48%
$4.69 million $302,269
May 26, 4 PM $0.00628
-0.29%
$4.72 million $299,174
May 26, 3 PM $0.00629
-1.18%
$4.73 million $302,516
May 26, 2 PM $0.00637
-0.76%
$4.78 million $313,595
May 26, 1 PM $0.00641
+0.03%
$4.82 million $323,704
May 26, 12 PM $0.00641
+0.15%
$4.82 million $328,779
May 26, 11 AM $0.0064
-0.32%
$4.81 million $327,616
May 26, 10 AM $0.00642
+1.53%
$4.83 million $322,764
May 26, 9 AM $0.00632
-0.06%
$4.75 million $326,351
May 26, 8 AM $0.00633
+0.12%
$4.76 million $326,718
May 26, 7 AM $0.00632
-0.30%
$4.75 million $324,373
May 26, 6 AM $0.00634
+0.20%
$4.77 million $314,485
May 26, 5 AM $0.00633
+0.24%
$4.76 million $309,286
May 26, 4 AM $0.00632
+0.07%
$4.75 million $305,976
May 26, 3 AM $0.00631
+0.30%
$4.74 million $301,879
May 26, 2 AM $0.00629
-0.37%
$4.73 million $311,097
May 26, 1 AM $0.00632
-0.06%
$4.75 million $314,291
May 26, 12 AM $0.00631
-1.00%
$4.74 million $317,376