SmartWorld Global Token Historical Data

SWGT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0124
-1.57%
$9.32 million $296,746
Mar 26, 4 AM $0.0126
-0.18%
$9.47 million $283,453
Mar 26, 3 AM $0.0126
+0.25%
$9.48 million $275,003
Mar 26, 2 AM $0.0126
-0.68%
$9.46 million $280,792
Mar 26, 1 AM $0.0127
-0.04%
$9.53 million $286,870
Mar 26, 12 AM $0.0127
+0.02%
$9.53 million $294,162
Mar 25, 11 PM $0.0127
-0.14%
$9.53 million $296,769
Mar 25, 10 PM $0.0127
+0.26%
$9.54 million $300,330
Mar 25, 9 PM $0.0127
-0.18%
$9.51 million $304,745
Mar 25, 8 PM $0.0127
-0.22%
$9.53 million $307,493
Mar 25, 7 PM $0.0127
+0.39%
$9.55 million $310,016
Mar 25, 6 PM $0.0127
-0.08%
$9.51 million $313,268
Mar 25, 5 PM $0.0127
-0.46%
$9.52 million $301,803
Mar 25, 4 PM $0.0127
+0.35%
$9.56 million $294,340
Mar 25, 3 PM $0.0127
-0.53%
$9.53 million $299,160
Mar 25, 2 PM $0.0128
-0.45%
$9.58 million $303,326
Mar 25, 1 PM $0.0128
+0.05%
$9.63 million $299,600
Mar 25, 12 PM $0.0128
-0.12%
$9.63 million $318,619
Mar 25, 11 AM $0.0128
+0.20%
$9.63 million $331,315
Mar 25, 10 AM $0.0128
-0.04%
$9.61 million $334,650
Mar 25, 9 AM $0.0128
+0.37%
$9.62 million $321,439
Mar 25, 8 AM $0.0128
-0.45%
$9.58 million $317,539
Mar 25, 7 AM $0.0128
-0.10%
$9.63 million $315,701
Mar 25, 6 AM $0.0128
-0.13%
$9.63 million $316,103
Mar 25, 5 AM $0.0128
+0.33%
$9.65 million $307,332
Mar 25, 4 AM $0.0128
+0.11%
$9.61 million $310,968
Mar 25, 3 AM $0.0128
+0.28%
$9.6 million $321,295
Mar 25, 2 AM $0.0127
-0.24%
$9.58 million $316,943
Mar 25, 1 AM $0.0128
-0.11%
$9.6 million $307,514
Mar 25, 12 AM $0.0128
+0.21%
$9.61 million $301,015
Mar 24, 11 PM $0.0128
+0.49%
$9.59 million $299,820
Mar 24, 10 PM $0.0127
-0.19%
$9.54 million $306,935
Mar 24, 9 PM $0.0127
+0.11%
$9.56 million $317,598
Mar 24, 8 PM $0.0127
+1.54%
$9.56 million $325,255
Mar 24, 7 PM $0.0125
-0.05%
$9.41 million $320,925
Mar 24, 6 PM $0.0125
+0.36%
$9.41 million $321,915
Mar 24, 5 PM $0.0125
-0.71%
$9.38 million $332,119
Mar 24, 4 PM $0.0126
-0.49%
$9.45 million $343,870
Mar 24, 3 PM $0.0126
-0.05%
$9.5 million $340,733
Mar 24, 2 PM $0.0126
+0.01%
$9.5 million $332,024
Mar 24, 1 PM $0.0126
-1.31%
$9.5 million $324,393
Mar 24, 12 PM $0.0128
+0.13%
$9.63 million $306,291
Mar 24, 11 AM $0.0128
+0.09%
$9.61 million $296,347
Mar 24, 10 AM $0.0128
-0.25%
$9.6 million $295,230
Mar 24, 9 AM $0.0128
+0.57%
$9.63 million $303,868
Mar 24, 8 AM $0.0127
-0.48%
$9.57 million $320,415
Mar 24, 7 AM $0.0128
+0.93%
$9.62 million $321,438
Mar 24, 6 AM $0.0127
+0.40%
$9.53 million $322,565
Mar 24, 5 AM $0.0126
-0.08%
$9.49 million $327,278
Mar 24, 4 AM $0.0126
-0.25%
$9.5 million $324,427