Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.00631
-1.00%
$4.74 million $317,376
May 25, 11 PM $0.00638
+0.46%
$4.79 million $314,642
May 25, 10 PM $0.00635
-0.41%
$4.77 million $311,313
May 25, 9 PM $0.00637
-0.08%
$4.79 million $310,009
May 25, 8 PM $0.00638
-0.19%
$4.79 million $314,677
May 25, 7 PM $0.00639
-0.32%
$4.8 million $317,127
May 25, 6 PM $0.00641
-0.20%
$4.82 million $311,438
May 25, 5 PM $0.00642
-0.37%
$4.83 million $304,941
May 25, 4 PM $0.00645
+0.51%
$4.84 million $306,487
May 25, 3 PM $0.00641
-0.09%
$4.82 million $305,816
May 25, 2 PM $0.00642
+0.65%
$4.82 million $301,388
May 25, 1 PM $0.00638
-0.23%
$4.79 million $290,212
May 25, 12 PM $0.00639
+0.14%
$4.8 million $283,791
May 25, 11 AM $0.00638
-0.07%
$4.8 million $280,494
May 25, 10 AM $0.00639
+0.01%
$4.8 million $276,422
May 25, 9 AM $0.00639
+0.07%
$4.8 million $277,269
May 25, 8 AM $0.00638
+0.17%
$4.8 million $286,946
May 25, 7 AM $0.00637
+0.22%
$4.79 million $290,504
May 25, 6 AM $0.00636
+0.00%
$4.78 million $292,324
May 25, 5 AM $0.00636
+0.12%
$4.78 million $290,941
May 25, 4 AM $0.00635
+0.36%
$4.77 million $290,128
May 25, 3 AM $0.00633
-0.07%
$4.75 million $291,640
May 25, 2 AM $0.00633
+0.08%
$4.76 million $283,985
May 25, 1 AM $0.00633
-0.28%
$4.75 million $283,002
May 25, 12 AM $0.00634
+0.19%
$4.77 million $283,865
May 24, 11 PM $0.00633
+0.40%
$4.76 million $297,490
May 24, 10 PM $0.00631
+1.11%
$4.74 million $309,017
May 24, 9 PM $0.00624
-1.18%
$4.69 million $310,086
May 24, 8 PM $0.00631
-0.38%
$4.74 million $314,255
May 24, 7 PM $0.00634
+0.08%
$4.76 million $315,213
May 24, 6 PM $0.00633
-0.24%
$4.76 million $323,186
May 24, 5 PM $0.00634
+0.00%
$4.77 million $334,042
May 24, 4 PM $0.00635
+0.46%
$4.77 million $335,342
May 24, 3 PM $0.00632
-0.12%
$4.75 million $335,677
May 24, 2 PM $0.00632
-0.62%
$4.75 million $331,295
May 24, 1 PM $0.00636
-0.48%
$4.78 million $332,465
May 24, 12 PM $0.0064
-0.15%
$4.81 million $333,175
May 24, 11 AM $0.0064
+0.06%
$4.81 million $330,137
May 24, 10 AM $0.0064
-0.08%
$4.81 million $322,239
May 24, 9 AM $0.00641
+0.19%
$4.81 million $313,139
May 24, 8 AM $0.00639
+0.06%
$4.8 million $300,924
May 24, 7 AM $0.00639
-0.31%
$4.8 million $289,159
May 24, 6 AM $0.00641
+0.31%
$4.82 million $288,140
May 24, 5 AM $0.00639
-0.12%
$4.8 million $299,118
May 24, 4 AM $0.0064
+0.12%
$4.81 million $309,932
May 24, 3 AM $0.00639
+0.03%
$4.8 million $309,820
May 24, 2 AM $0.00639
-0.10%
$4.8 million $308,738
May 24, 1 AM $0.00639
+0.17%
$4.8 million $309,382
May 24, 12 AM $0.00638
-0.06%
$4.8 million $309,157
May 23, 11 PM $0.00639
-0.01%
$4.8 million $303,507