SmartWorld Global Token Historical Data

SWGT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0244
+0.36%
$ 18.3 million $ 263,562
Nov 28, 7 PM $ 0.0243
+0.57%
$ 18.27 million $ 279,086
Nov 28, 6 PM $ 0.0242
-0.16%
$ 18.17 million $ 291,929
Nov 28, 5 PM $ 0.0242
+0.00%
$ 18.19 million $ 294,135
Nov 28, 4 PM $ 0.0242
-0.54%
$ 18.19 million $ 297,226
Nov 28, 3 PM $ 0.0243
+0.19%
$ 18.26 million $ 281,662
Nov 28, 2 PM $ 0.0243
+0.00%
$ 18.26 million $ 272,487
Nov 28, 1 PM $ 0.0243
+0.82%
$ 18.26 million $ 271,934
Nov 28, 12 PM $ 0.0241
-0.35%
$ 18.11 million $ 273,997
Nov 28, 11 AM $ 0.0242
+0.00%
$ 18.17 million $ 272,389
Nov 28, 10 AM $ 0.0242
+0.18%
$ 18.17 million $ 272,146
Nov 28, 9 AM $ 0.0241
-0.35%
$ 18.14 million $ 270,692
Nov 28, 8 AM $ 0.0242
+0.77%
$ 18.21 million $ 271,268
Nov 28, 7 AM $ 0.024
+0.00%
$ 18.07 million $ 264,392
Nov 28, 6 AM $ 0.024
-0.35%
$ 18.07 million $ 260,240
Nov 28, 5 AM $ 0.0241
+0.62%
$ 18.11 million $ 257,049
Nov 28, 4 AM $ 0.024
+0.55%
$ 18 million $ 254,744
Nov 28, 3 AM $ 0.0239
-0.50%
$ 17.92 million $ 262,897
Nov 28, 2 AM $ 0.0239
+0.15%
$ 17.96 million $ 271,166
Nov 28, 1 AM $ 0.0239
-0.15%
$ 17.96 million $ 261,611
Nov 28, 12 AM $ 0.0239
-0.54%
$ 17.99 million $ 247,752
Nov 27, 11 PM $ 0.0241
+0.13%
$ 18.08 million $ 232,716
Nov 27, 10 PM $ 0.024
-0.40%
$ 18.06 million $ 236,085
Nov 27, 9 PM $ 0.0241
-0.59%
$ 18.13 million $ 249,227
Nov 27, 8 PM $ 0.0243
-0.11%
$ 18.24 million $ 242,332
Nov 27, 7 PM $ 0.0243
+0.08%
$ 18.26 million $ 232,179
Nov 27, 6 PM $ 0.0243
+0.00%
$ 18.24 million $ 226,592
Nov 27, 5 PM $ 0.0243
+0.27%
$ 18.25 million $ 226,078
Nov 27, 4 PM $ 0.0242
+0.14%
$ 18.2 million $ 223,991
Nov 27, 3 PM $ 0.0242
+0.21%
$ 18.17 million $ 229,149
Nov 27, 2 PM $ 0.0241
+0.00%
$ 18.13 million $ 237,393
Nov 27, 1 PM $ 0.0241
+0.00%
$ 18.13 million $ 232,281
Nov 27, 12 PM $ 0.0241
-1.49%
$ 18.14 million $ 226,955
Nov 27, 11 AM $ 0.0245
+0.00%
$ 18.42 million $ 225,002
Nov 27, 10 AM $ 0.0245
+0.00%
$ 18.42 million $ 222,443
Nov 27, 9 AM $ 0.0245
+0.11%
$ 18.42 million $ 220,736
Nov 27, 8 AM $ 0.0245
+0.01%
$ 18.4 million $ 227,492
Nov 27, 7 AM $ 0.0245
+0.00%
$ 18.4 million $ 232,678
Nov 27, 6 AM $ 0.0245
+0.01%
$ 18.41 million $ 232,404
Nov 27, 5 AM $ 0.0245
-0.06%
$ 18.41 million $ 235,040
Nov 27, 4 AM $ 0.0245
-0.15%
$ 18.42 million $ 236,787
Nov 27, 3 AM $ 0.0246
-0.37%
$ 18.45 million $ 227,957
Nov 27, 2 AM $ 0.0246
+0.01%
$ 18.52 million $ 214,260
Nov 27, 1 AM $ 0.0246
-0.18%
$ 18.51 million $ 209,715
Nov 27, 12 AM $ 0.0246
-0.09%
$ 18.5 million $ 210,552
Nov 26, 11 PM $ 0.0247
+0.86%
$ 18.47 million $ 216,272
Nov 26, 10 PM $ 0.0245
+0.15%
$ 18.37 million $ 218,071
Nov 26, 9 PM $ 0.0244
-0.10%
$ 18.35 million $ 214,151
Nov 26, 8 PM $ 0.0244
-0.06%
$ 18.36 million $ 219,559
Nov 26, 7 PM $ 0.0245
+0.06%
$ 18.38 million $ 219,013