SmartWorld Global Token Historical Data

SWGT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0245
+0.10%
$ 18.38 million $ 211,583
Nov 26, 5 PM $ 0.0244
+2.76%
$ 18.37 million $ 216,062
Nov 26, 4 PM $ 0.0238
+0.10%
$ 17.87 million $ 228,157
Nov 26, 3 PM $ 0.0238
-0.06%
$ 17.85 million $ 236,191
Nov 26, 2 PM $ 0.0238
+1.17%
$ 17.87 million $ 229,636
Nov 26, 1 PM $ 0.0235
+0.11%
$ 17.66 million $ 231,194
Nov 26, 12 PM $ 0.0235
-1.15%
$ 17.64 million $ 234,752
Nov 26, 11 AM $ 0.0237
+0.00%
$ 17.84 million $ 238,860
Nov 26, 10 AM $ 0.0237
+0.11%
$ 17.84 million $ 239,896
Nov 26, 9 AM $ 0.0237
-0.14%
$ 17.83 million $ 240,813
Nov 26, 8 AM $ 0.0238
-0.37%
$ 17.85 million $ 230,147
Nov 26, 7 AM $ 0.0238
+0.20%
$ 17.92 million $ 229,391
Nov 26, 6 AM $ 0.0238
-0.48%
$ 17.88 million $ 232,280
Nov 26, 5 AM $ 0.024
-1.44%
$ 18.02 million $ 231,550
Nov 26, 4 AM $ 0.0243
-0.27%
$ 18.27 million $ 230,045
Nov 26, 3 AM $ 0.0244
-0.44%
$ 18.3 million $ 237,537
Nov 26, 2 AM $ 0.0245
-0.02%
$ 18.38 million $ 238,351
Nov 26, 1 AM $ 0.0245
+0.27%
$ 18.38 million $ 237,313
Nov 26, 12 AM $ 0.0244
-1.68%
$ 18.33 million $ 231,424
Nov 25, 11 PM $ 0.0248
+0.98%
$ 18.65 million $ 220,173
Nov 25, 10 PM $ 0.0246
+0.58%
$ 18.46 million $ 219,819
Nov 25, 9 PM $ 0.0244
-0.03%
$ 18.36 million $ 214,219
Nov 25, 8 PM $ 0.0244
+0.95%
$ 18.37 million $ 210,095
Nov 25, 7 PM $ 0.0242
-0.85%
$ 18.19 million $ 202,692
Nov 25, 6 PM $ 0.0244
-0.26%
$ 18.35 million $ 198,867
Nov 25, 5 PM $ 0.0245
+0.08%
$ 18.4 million $ 199,580
Nov 25, 4 PM $ 0.0245
+1.49%
$ 18.38 million $ 191,035
Nov 25, 3 PM $ 0.0241
+0.56%
$ 18.11 million $ 183,795
Nov 25, 2 PM $ 0.024
-1.25%
$ 18.03 million $ 179,701
Nov 25, 1 PM $ 0.0243
-0.17%
$ 18.26 million $ 183,576
Nov 25, 12 PM $ 0.0243
+1.32%
$ 18.29 million $ 185,810
Nov 25, 11 AM $ 0.024
+0.00%
$ 18.05 million $ 191,385
Nov 25, 10 AM $ 0.024
+0.10%
$ 18.05 million $ 195,199
Nov 25, 9 AM $ 0.024
-0.94%
$ 18.03 million $ 198,602
Nov 25, 8 AM $ 0.0242
-0.28%
$ 18.2 million $ 202,424
Nov 25, 7 AM $ 0.0243
-0.55%
$ 18.26 million $ 198,437
Nov 25, 6 AM $ 0.0244
+0.46%
$ 18.36 million $ 195,144
Nov 25, 5 AM $ 0.0243
-0.23%
$ 18.27 million $ 192,587
Nov 25, 4 AM $ 0.0244
-0.21%
$ 18.31 million $ 192,707
Nov 25, 3 AM $ 0.0244
+0.10%
$ 18.33 million $ 184,728
Nov 25, 2 AM $ 0.0244
+0.31%
$ 18.32 million $ 183,882
Nov 25, 1 AM $ 0.0243
-1.31%
$ 18.26 million $ 185,100
Nov 25, 12 AM $ 0.0246
-0.24%
$ 18.5 million $ 188,761
Nov 24, 11 PM $ 0.0247
-0.15%
$ 18.55 million $ 190,047
Nov 24, 10 PM $ 0.0247
-2.08%
$ 18.57 million $ 195,626
Nov 24, 9 PM $ 0.0252
+1.21%
$ 18.97 million $ 196,866
Nov 24, 8 PM $ 0.0249
+0.33%
$ 18.74 million $ 204,164
Nov 24, 7 PM $ 0.0249
+0.21%
$ 18.68 million $ 210,234
Nov 24, 6 PM $ 0.0248
+0.10%
$ 18.64 million $ 219,698
Nov 24, 5 PM $ 0.0247
+2.03%
$ 18.58 million $ 210,881