SmartWorld Global Token Historical Data

SWGT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0126
-0.25%
$9.5 million $324,427
Mar 24, 3 AM $0.0127
+0.29%
$9.52 million $322,556
Mar 24, 2 AM $0.0126
-0.02%
$9.5 million $331,824
Mar 24, 1 AM $0.0126
-0.41%
$9.5 million $338,586
Mar 24, 12 AM $0.0127
-0.33%
$9.54 million $337,431
Mar 23, 11 PM $0.0127
-0.11%
$9.57 million $339,478
Mar 23, 10 PM $0.0127
-0.18%
$9.58 million $337,609
Mar 23, 9 PM $0.0128
-0.11%
$9.6 million $322,606
Mar 23, 8 PM $0.0128
+0.33%
$9.61 million $310,471
Mar 23, 7 PM $0.0127
-0.63%
$9.58 million $330,037
Mar 23, 6 PM $0.0128
+0.92%
$9.64 million $327,578
Mar 23, 5 PM $0.0127
+0.62%
$9.55 million $316,175
Mar 23, 4 PM $0.0126
+0.26%
$9.49 million $302,801
Mar 23, 3 PM $0.0126
-3.40%
$9.47 million $297,370
Mar 23, 2 PM $0.013
+0.50%
$9.8 million $302,078
Mar 23, 1 PM $0.013
+1.39%
$9.75 million $311,772
Mar 23, 12 PM $0.0128
-0.97%
$9.62 million $318,368
Mar 23, 11 AM $0.0129
+3.61%
$9.73 million $331,466
Mar 23, 10 AM $0.0125
-1.49%
$9.39 million $339,924
Mar 23, 9 AM $0.0127
-0.45%
$9.53 million $334,964
Mar 23, 8 AM $0.0127
+0.05%
$9.57 million $328,969
Mar 23, 7 AM $0.0127
+0.55%
$9.57 million $333,997
Mar 23, 6 AM $0.0127
-1.48%
$9.52 million $331,170
Mar 23, 5 AM $0.0129
+0.15%
$9.66 million $331,832
Mar 23, 4 AM $0.0128
+0.53%
$9.64 million $333,694
Mar 23, 3 AM $0.0128
-0.52%
$9.59 million $330,965
Mar 23, 2 AM $0.0128
+0.60%
$9.64 million $323,199
Mar 23, 1 AM $0.0128
+0.30%
$9.59 million $318,071
Mar 23, 12 AM $0.0127
-0.48%
$9.56 million $320,245
Mar 22, 11 PM $0.0128
-0.31%
$9.61 million $317,382
Mar 22, 10 PM $0.0128
+0.79%
$9.64 million $310,525
Mar 22, 9 PM $0.0127
-0.74%
$9.56 million $309,927
Mar 22, 8 PM $0.0128
-0.23%
$9.63 million $311,361
Mar 22, 7 PM $0.0128
-0.34%
$9.65 million $294,198
Mar 22, 6 PM $0.0129
-0.40%
$9.68 million $295,863
Mar 22, 5 PM $0.0129
-0.04%
$9.72 million $307,221
Mar 22, 4 PM $0.0129
-0.03%
$9.72 million $319,800
Mar 22, 3 PM $0.0129
+0.17%
$9.73 million $324,715
Mar 22, 2 PM $0.0129
-0.11%
$9.71 million $322,627
Mar 22, 1 PM $0.0129
-0.09%
$9.72 million $318,084
Mar 22, 12 PM $0.013
+0.50%
$9.73 million $320,023
Mar 22, 11 AM $0.0129
-0.46%
$9.68 million $311,106
Mar 22, 10 AM $0.0129
-0.24%
$9.73 million $298,899
Mar 22, 9 AM $0.013
-0.05%
$9.75 million $300,434
Mar 22, 8 AM $0.013
-0.45%
$9.75 million $295,276
Mar 22, 7 AM $0.013
-0.45%
$9.8 million $290,403
Mar 22, 6 AM $0.0131
-0.33%
$9.85 million $282,147
Mar 22, 5 AM $0.0131
-0.37%
$9.88 million $277,143
Mar 22, 4 AM $0.0132
+0.82%
$9.92 million $287,961
Mar 22, 3 AM $0.0131
+0.20%
$9.84 million $282,688