Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.00657
-0.12%
$4.93 million $301,503
May 21, 9 PM $0.00657
-0.07%
$4.94 million $303,844
May 21, 8 PM $0.00658
-0.17%
$4.94 million $314,718
May 21, 7 PM $0.00659
+0.71%
$4.95 million $312,988
May 21, 6 PM $0.00654
-1.00%
$4.91 million $304,045
May 21, 5 PM $0.00661
+0.86%
$4.96 million $303,792
May 21, 4 PM $0.00655
-0.12%
$4.92 million $295,767
May 21, 3 PM $0.00656
+0.52%
$4.93 million $276,061
May 21, 2 PM $0.00652
-0.05%
$4.9 million $259,762
May 21, 1 PM $0.00652
+0.08%
$4.9 million $252,404
May 21, 12 PM $0.00652
+0.06%
$4.9 million $258,349
May 21, 11 AM $0.00651
+0.15%
$4.9 million $271,929
May 21, 10 AM $0.0065
-0.69%
$4.89 million $277,984
May 21, 9 AM $0.00655
-0.45%
$4.92 million $287,412
May 21, 8 AM $0.00658
+0.18%
$4.94 million $296,594
May 21, 7 AM $0.00657
+0.26%
$4.94 million $297,705
May 21, 6 AM $0.00655
-0.40%
$4.92 million $297,835
May 21, 5 AM $0.00658
-0.28%
$4.94 million $298,377
May 21, 4 AM $0.0066
+0.05%
$4.96 million $296,701
May 21, 3 AM $0.00659
-0.01%
$4.95 million $297,078
May 21, 2 AM $0.00659
+0.05%
$4.96 million $306,732
May 21, 1 AM $0.00659
-0.02%
$4.95 million $314,069
May 21, 12 AM $0.00659
+0.64%
$4.95 million $316,517
May 20, 11 PM $0.00655
+0.08%
$4.92 million $318,673
May 20, 10 PM $0.00654
-0.22%
$4.92 million $319,706
May 20, 9 PM $0.00656
-0.16%
$4.93 million $317,031
May 20, 8 PM $0.00657
-0.32%
$4.93 million $316,415
May 20, 7 PM $0.00659
+0.41%
$4.95 million $332,859
May 20, 6 PM $0.00656
-0.38%
$4.93 million $333,057
May 20, 5 PM $0.00659
+0.32%
$4.95 million $329,723
May 20, 4 PM $0.00657
-0.07%
$4.93 million $327,962
May 20, 3 PM $0.00657
-0.12%
$4.94 million $330,694
May 20, 2 PM $0.00658
+0.74%
$4.94 million $334,831
May 20, 1 PM $0.00653
-0.59%
$4.91 million $337,627
May 20, 12 PM $0.00657
+0.28%
$4.94 million $335,792
May 20, 11 AM $0.00655
-0.12%
$4.92 million $322,676
May 20, 10 AM $0.00655
+0.03%
$4.93 million $319,639
May 20, 9 AM $0.00655
-0.03%
$4.92 million $310,084
May 20, 8 AM $0.00656
-0.02%
$4.93 million $302,623
May 20, 7 AM $0.00656
-0.13%
$4.93 million $305,153
May 20, 6 AM $0.00657
+0.56%
$4.94 million $312,994
May 20, 5 AM $0.00653
+0.62%
$4.91 million $314,646
May 20, 4 AM $0.00649
-0.15%
$4.88 million $313,096
May 20, 3 AM $0.0065
+0.21%
$4.89 million $311,574
May 20, 2 AM $0.00649
-0.17%
$4.88 million $308,188
May 20, 1 AM $0.0065
+0.09%
$4.88 million $308,481
May 20, 12 AM $0.00649
-0.13%
$4.88 million $312,877
May 19, 11 PM $0.0065
+0.26%
$4.89 million $318,091
May 19, 10 PM $0.00648
-0.52%
$4.87 million $319,357
May 19, 9 PM $0.00652
+0.00%
$4.9 million $319,654