SmartWorld Global Token Historical Data

SWGT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0247
+2.03%
$ 18.58 million $ 210,881
Nov 24, 4 PM $ 0.0242
+1.23%
$ 18.15 million $ 210,602
Nov 24, 3 PM $ 0.0238
+0.24%
$ 17.91 million $ 214,215
Nov 24, 2 PM $ 0.0238
-0.01%
$ 17.87 million $ 221,593
Nov 24, 1 PM $ 0.0238
+0.20%
$ 17.88 million $ 227,302
Nov 24, 12 PM $ 0.0237
+2.20%
$ 17.83 million $ 222,626
Nov 24, 11 AM $ 0.0232
+0.33%
$ 17.45 million $ 220,892
Nov 24, 10 AM $ 0.0231
+0.25%
$ 17.39 million $ 223,727
Nov 24, 9 AM $ 0.0231
-1.95%
$ 17.35 million $ 221,361
Nov 24, 8 AM $ 0.0235
-0.08%
$ 17.69 million $ 221,951
Nov 24, 7 AM $ 0.0236
-0.11%
$ 17.71 million $ 226,023
Nov 24, 6 AM $ 0.0236
+0.49%
$ 17.75 million $ 226,709
Nov 24, 5 AM $ 0.0235
+0.82%
$ 17.66 million $ 226,715
Nov 24, 4 AM $ 0.0233
-0.33%
$ 17.52 million $ 227,741
Nov 24, 3 AM $ 0.0234
+0.38%
$ 17.57 million $ 235,243
Nov 24, 2 AM $ 0.0233
+1.43%
$ 17.51 million $ 244,108
Nov 24, 1 AM $ 0.023
-0.01%
$ 17.26 million $ 250,680
Nov 24, 12 AM $ 0.023
-1.41%
$ 17.25 million $ 248,538
Nov 23, 11 PM $ 0.0233
-0.08%
$ 17.49 million $ 251,261
Nov 23, 10 PM $ 0.0233
+0.36%
$ 17.51 million $ 240,897
Nov 23, 9 PM $ 0.0232
+0.33%
$ 17.44 million $ 232,903
Nov 23, 8 PM $ 0.0231
+0.01%
$ 17.39 million $ 223,478
Nov 23, 7 PM $ 0.0231
+0.08%
$ 17.37 million $ 222,661
Nov 23, 6 PM $ 0.0231
+0.09%
$ 17.36 million $ 216,488
Nov 23, 5 PM $ 0.0231
-0.18%
$ 17.34 million $ 227,798
Nov 23, 4 PM $ 0.0231
-0.10%
$ 17.37 million $ 225,919
Nov 23, 3 PM $ 0.0231
+0.22%
$ 17.39 million $ 215,144
Nov 23, 2 PM $ 0.0231
-0.20%
$ 17.35 million $ 205,790
Nov 23, 1 PM $ 0.0231
+0.17%
$ 17.39 million $ 197,390
Nov 23, 12 PM $ 0.0231
+0.26%
$ 17.36 million $ 196,730
Nov 23, 11 AM $ 0.023
-0.36%
$ 17.31 million $ 190,041
Nov 23, 10 AM $ 0.0231
+0.00%
$ 17.38 million $ 184,898
Nov 23, 9 AM $ 0.0231
+0.27%
$ 17.38 million $ 184,719
Nov 23, 8 AM $ 0.0231
+0.10%
$ 17.33 million $ 183,015
Nov 23, 7 AM $ 0.023
-0.11%
$ 17.31 million $ 181,680
Nov 23, 6 AM $ 0.0231
-0.22%
$ 17.33 million $ 185,124
Nov 23, 5 AM $ 0.0231
+0.01%
$ 17.37 million $ 193,955
Nov 23, 4 AM $ 0.0231
+0.12%
$ 17.37 million $ 203,148
Nov 23, 3 AM $ 0.0231
+0.07%
$ 17.35 million $ 203,528
Nov 23, 2 AM $ 0.0231
+0.01%
$ 17.34 million $ 194,947
Nov 23, 1 AM $ 0.0231
+0.37%
$ 17.33 million $ 187,699
Nov 23, 12 AM $ 0.023
+0.01%
$ 17.27 million $ 187,782
Nov 22, 11 PM $ 0.023
-0.24%
$ 17.27 million $ 186,678
Nov 22, 10 PM $ 0.023
+2.12%
$ 17.31 million $ 190,057
Nov 22, 9 PM $ 0.0226
+0.02%
$ 16.95 million $ 207,078
Nov 22, 8 PM $ 0.0226
-0.28%
$ 16.95 million $ 224,599
Nov 22, 7 PM $ 0.0226
+0.09%
$ 17 million $ 228,113
Nov 22, 6 PM $ 0.0226
+0.00%
$ 16.98 million $ 243,655
Nov 22, 5 PM $ 0.0226
-0.07%
$ 16.98 million $ 239,387
Nov 22, 4 PM $ 0.0226
+0.00%
$ 16.99 million $ 232,132