SmartWorld Global Token Historical Data

SWGT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0131
+0.20%
$9.84 million $282,688
Mar 22, 2 AM $0.0131
+1.09%
$9.82 million $289,973
Mar 22, 1 AM $0.0129
-0.44%
$9.71 million $302,862
Mar 22, 12 AM $0.013
+0.44%
$9.75 million $307,641
Mar 21, 11 PM $0.0129
-3.56%
$9.7 million $309,374
Mar 21, 10 PM $0.0134
-0.14%
$10.06 million $311,657
Mar 21, 9 PM $0.0134
-0.11%
$10.07 million $317,765
Mar 21, 8 PM $0.0134
+0.18%
$10.08 million $325,746
Mar 21, 7 PM $0.0134
+0.08%
$10.07 million $340,748
Mar 21, 6 PM $0.0134
+0.10%
$10.06 million $358,489
Mar 21, 5 PM $0.0134
+0.05%
$10.05 million $360,972
Mar 21, 4 PM $0.0134
-0.36%
$10.04 million $359,050
Mar 21, 3 PM $0.0134
+0.24%
$10.08 million $369,014
Mar 21, 2 PM $0.0134
-0.20%
$10.05 million $379,487
Mar 21, 1 PM $0.0134
-0.11%
$10.07 million $382,155
Mar 21, 12 PM $0.0134
+0.08%
$10.08 million $382,519
Mar 21, 11 AM $0.0134
+0.17%
$10.08 million $384,869
Mar 21, 10 AM $0.0134
-0.35%
$10.06 million $386,028
Mar 21, 9 AM $0.0134
+0.15%
$10.09 million $380,819
Mar 21, 8 AM $0.0134
+0.04%
$10.08 million $375,219
Mar 21, 7 AM $0.0134
+0.08%
$10.08 million $374,187
Mar 21, 6 AM $0.0134
+0.00%
$10.07 million $376,671
Mar 21, 5 AM $0.0134
+0.21%
$10.07 million $374,555
Mar 21, 4 AM $0.0134
-0.05%
$10.05 million $357,626
Mar 21, 3 AM $0.0134
-0.14%
$10.05 million $357,309
Mar 21, 2 AM $0.0134
+0.18%
$10.07 million $346,023
Mar 21, 1 AM $0.0134
-0.15%
$10.05 million $329,314
Mar 21, 12 AM $0.0134
+0.26%
$10.06 million $324,565
Mar 20, 11 PM $0.0134
-0.47%
$10.04 million $320,239
Mar 20, 10 PM $0.0134
+0.44%
$10.08 million $322,196
Mar 20, 9 PM $0.0134
+0.69%
$10.04 million $323,434
Mar 20, 8 PM $0.0133
-0.04%
$9.97 million $323,776
Mar 20, 7 PM $0.0133
+0.45%
$9.97 million $316,398
Mar 20, 6 PM $0.0132
-0.62%
$9.93 million $293,803
Mar 20, 5 PM $0.0133
-0.05%
$9.99 million $280,165
Mar 20, 4 PM $0.0133
+0.25%
$10 million $271,248
Mar 20, 3 PM $0.0133
+0.22%
$9.97 million $260,764
Mar 20, 2 PM $0.0132
+0.02%
$9.95 million $251,251
Mar 20, 1 PM $0.0132
-0.56%
$9.95 million $246,378
Mar 20, 12 PM $0.0133
-0.05%
$10 million $238,729
Mar 20, 11 AM $0.0133
-1.36%
$10.01 million $234,393
Mar 20, 10 AM $0.0135
+0.44%
$10.14 million $233,120
Mar 20, 9 AM $0.0134
-1.12%
$10.1 million $232,435
Mar 20, 8 AM $0.0136
+0.62%
$10.22 million $231,546
Mar 20, 7 AM $0.0135
+0.73%
$10.16 million $231,520
Mar 20, 6 AM $0.0134
-0.21%
$10.09 million $228,322
Mar 20, 5 AM $0.0134
-0.28%
$10.11 million $236,570
Mar 20, 4 AM $0.0135
-0.26%
$10.13 million $251,659
Mar 20, 3 AM $0.0135
+0.29%
$10.16 million $257,306
Mar 20, 2 AM $0.0135
-0.28%
$10.13 million $266,026