Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $0.0715 | -5.75% | ||
| Sep 7, 2025 | $0.0759 | +0.00% | ||
| Sep 6, 2025 | $0.0759 | +1.33% | ||
| Sep 5, 2025 | $0.075 | +3.96% | ||
| Sep 4, 2025 | $0.0742 | -20.47% | ||
| Sep 3, 2025 | $0.0939 | -2.51% | ||
| Sep 2, 2025 | $0.0962 | +17.55% | ||
| Sep 1, 2025 | $0.0818 | +0.95% | ||
| Aug 31, 2025 | $0.0819 | -1.14% | ||
| Aug 30, 2025 | $0.0827 | -2.73% | ||
| Aug 29, 2025 | $0.0851 | -1.02% | ||
| Aug 28, 2025 | $0.0859 | +4.07% | ||
| Aug 27, 2025 | $0.0827 | -8.22% | ||
| Aug 26, 2025 | $0.0905 | +8.38% | ||
| Aug 25, 2025 | $0.083 | +1.03% | ||
| Aug 24, 2025 | $0.082 | +0.94% | ||
| Aug 23, 2025 | $0.0806 | -7.79% | ||
| Aug 22, 2025 | $0.0872 | +3.65% | ||
| Aug 21, 2025 | $0.0831 | +5.62% | ||
| Aug 20, 2025 | $0.0793 | +10.81% | ||
| Aug 19, 2025 | $0.0725 | +2.60% | ||
| Aug 18, 2025 | $0.0706 | -0.91% | ||
| Aug 17, 2025 | $0.0713 | -2.39% | ||
| Aug 16, 2025 | $0.073 | -1.05% | ||
| Aug 15, 2025 | $0.0738 | -1.76% | ||
| Aug 14, 2025 | $0.0751 | -7.44% | ||
| Aug 13, 2025 | $0.0811 | -2.33% | ||
| Aug 12, 2025 | $0.0831 | +9.26% | ||
| Aug 11, 2025 | $0.076 | -0.70% | ||
| Aug 10, 2025 | $0.0766 | -1.99% | ||
| Aug 9, 2025 | $0.0782 | +6.17% | ||
| Aug 8, 2025 | $0.0736 | +9.17% | ||
| Aug 7, 2025 | $0.0674 | +5.09% | ||
| Aug 6, 2025 | $0.0642 | +0.70% | ||
| Aug 5, 2025 | $0.0637 | -2.68% | ||
| Aug 4, 2025 | $0.0655 | +6.23% | ||
| Aug 3, 2025 | $0.0615 | +2.66% | ||
| Aug 2, 2025 | $0.06 | -3.81% | ||
| Aug 1, 2025 | $0.0624 | -6.05% | ||
| Jul 31, 2025 | $0.0664 | -3.83% | ||
| Jul 30, 2025 | $0.069 | -0.59% | ||
| Jul 29, 2025 | $0.0694 | -4.98% | ||
| Jul 28, 2025 | $0.0731 | -3.53% | ||
| Jul 27, 2025 | $0.0758 | +0.76% | ||
| Jul 26, 2025 | $0.0752 | +0.73% | ||
| Jul 25, 2025 | $0.0747 | +0.14% | ||
| Jul 24, 2025 | $0.0745 | -3.54% | ||
| Jul 23, 2025 | $0.0773 | -6.85% | ||
| Jul 22, 2025 | $0.0829 | +0.13% | ||
| Jul 21, 2025 | $0.0828 | +8.81% | ||