Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.0383 | -4.17% | ||
| Oct 27, 2025 | $0.0399 | -1.03% | ||
| Oct 26, 2025 | $0.0402 | +0.12% | ||
| Oct 25, 2025 | $0.0402 | -0.44% | ||
| Oct 24, 2025 | $0.0404 | -0.82% | ||
| Oct 23, 2025 | $0.0407 | -3.81% | ||
| Oct 22, 2025 | $0.0419 | -3.86% | ||
| Oct 21, 2025 | $0.044 | -1.82% | ||
| Oct 20, 2025 | $0.0449 | -4.70% | ||
| Oct 19, 2025 | $0.0476 | +1.61% | ||
| Oct 18, 2025 | $0.0468 | -1.03% | ||
| Oct 17, 2025 | $0.0474 | -1.10% | ||
| Oct 16, 2025 | $0.0476 | -5.71% | ||
| Oct 15, 2025 | $0.0504 | -7.64% | ||
| Oct 14, 2025 | $0.0546 | -0.76% | ||
| Oct 13, 2025 | $0.055 | -1.61% | ||
| Oct 12, 2025 | $0.0559 | +11.85% | ||
| Oct 11, 2025 | $0.05 | +5.42% | ||
| Oct 10, 2025 | $0.0474 | -14.86% | ||
| Oct 9, 2025 | $0.0557 | -2.51% | ||
| Oct 8, 2025 | $0.0572 | +4.29% | ||
| Oct 7, 2025 | $0.0548 | -6.48% | ||
| Oct 6, 2025 | $0.0586 | +2.48% | ||
| Oct 5, 2025 | $0.0572 | +0.86% | ||
| Oct 4, 2025 | $0.0567 | -7.79% | ||
| Oct 3, 2025 | $0.0615 | -2.05% | ||
| Oct 2, 2025 | $0.0628 | +9.69% | ||
| Oct 1, 2025 | $0.0568 | +3.97% | ||
| Sep 30, 2025 | $0.0546 | -2.04% | ||
| Sep 29, 2025 | $0.0557 | +1.94% | ||
| Sep 28, 2025 | $0.0548 | -3.05% | ||
| Sep 27, 2025 | $0.0565 | +0.44% | ||
| Sep 26, 2025 | $0.0562 | -0.77% | ||
| Sep 25, 2025 | $0.0571 | -4.24% | ||
| Sep 24, 2025 | $0.0597 | -0.43% | ||
| Sep 23, 2025 | $0.0599 | -0.51% | ||
| Sep 22, 2025 | $0.0602 | -7.00% | ||
| Sep 21, 2025 | $0.0649 | -2.14% | ||
| Sep 20, 2025 | $0.0664 | +1.65% | ||
| Sep 19, 2025 | $0.0655 | -3.14% | ||
| Sep 18, 2025 | $0.0678 | +0.86% | ||
| Sep 17, 2025 | $0.0682 | +1.46% | ||
| Sep 16, 2025 | $0.0682 | -0.03% | ||
| Sep 15, 2025 | $0.0682 | -0.21% | ||
| Sep 14, 2025 | $0.0684 | -2.38% | ||
| Sep 13, 2025 | $0.0701 | -3.18% | ||
| Sep 12, 2025 | $0.0724 | +1.81% | ||
| Sep 11, 2025 | $0.0711 | +1.59% | ||
| Sep 10, 2025 | $0.07 | +1.92% | ||
| Sep 9, 2025 | $0.0687 | -3.96% | ||