PSYOP Historical Data

PSYOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₅191
-3.62%
$ 131,447 $ 2,496
Dec 28, 2023 $ 0.0₅198
-2.10%
$ 136,391 $ 793
Dec 27, 2023 $ 0.0₅202
-2.39%
$ 139,322 $ 12,241
Dec 26, 2023 $ 0.0₅207
-1.56%
$ 142,727 $ 7,099
Dec 25, 2023 $ 0.0₅21
+1.76%
$ 144,992 $ 942
Dec 24, 2023 $ 0.0₅206
+7.20%
$ 142,482 $ 1,202
Dec 23, 2023 $ 0.0₅193
-3.94%
$ 132,907 $ 1,529
Dec 22, 2023 $ 0.0₅201
+2.87%
$ 138,355 $ 1,266
Dec 21, 2023 $ 0.0₅194
-4.87%
$ 133,709 $ 2,831
Dec 20, 2023 $ 0.0₅204
-0.06%
$ 140,553 $ 2,321
Dec 19, 2023 $ 0.0₅204
-11.28%
$ 140,631 $ 5,085
Dec 18, 2023 $ 0.0₅23
+1.82%
$ 158,517 $ 1,484
Dec 17, 2023 $ 0.0₅226
-8.51%
$ 155,681 $ 2,027
Dec 16, 2023 $ 0.0₅247
+1.32%
$ 170,158 $ 5,399
Dec 15, 2023 $ 0.0₅243
+1.50%
$ 167,946 $ 5,805
Dec 14, 2023 $ 0.0₅24
-0.01%
$ 165,465 $ 7,781
Dec 13, 2023 $ 0.0₅24
-7.11%
$ 165,477 $ 5,137
Dec 12, 2023 $ 0.0₅258
+3.74%
$ 178,143 $ 5,476
Dec 11, 2023 $ 0.0₅249
-2.25%
$ 171,727 $ 6,036
Dec 10, 2023 $ 0.0₅255
+17.20%
$ 175,679 $ 10,294
Dec 9, 2023 $ 0.0₅222
+1.39%
$ 152,937 $ 2,086
Dec 8, 2023 $ 0.0₅219
+4.44%
$ 151,412 $ 2,294
Dec 7, 2023 $ 0.0₅215
-11.14%
$ 148,071 $ 3,604
Dec 6, 2023 $ 0.0₅242
+0.49%
$ 166,641 $ 2,339
Dec 5, 2023 $ 0.0₅24
+9.73%
$ 165,800 $ 5,346
Dec 4, 2023 $ 0.0₅219
+2.98%
$ 151,095 $ 823
Dec 3, 2023 $ 0.0₅213
-4.59%
$ 146,718 $ 2,420
Dec 2, 2023 $ 0.0₅222
+5.58%
$ 153,287 $ 2,053
Dec 1, 2023 $ 0.0₅21
-9.18%
$ 145,185 $ 1,863
Nov 30, 2023 $ 0.0₅232
+5.77%
$ 159,862 $ 265
Nov 29, 2023 $ 0.0₅219
-7.38%
$ 151,137 $ 1,244
Nov 28, 2023 $ 0.0₅236
+2.27%
$ 163,176 $ 1,849
Nov 27, 2023 $ 0.0₅231
-4.11%
$ 159,556 $ 2,888
Nov 26, 2023 $ 0.0₅241
+2.31%
$ 166,404 $ 4,043
Nov 25, 2023 $ 0.0₅236
+8.68%
$ 162,594 $ 19,158
Nov 24, 2023 $ 0.0₅217
+4.56%
$ 149,608 $ 2,134
Nov 23, 2023 $ 0.0₅207
-3.63%
$ 143,089 $ 1,443
Nov 22, 2023 $ 0.0₅215
+1.36%
$ 148,475 $ 4,510
Nov 21, 2023 $ 0.0₅212
-8.91%
$ 146,482 $ 2,982
Nov 20, 2023 $ 0.0₅233
+4.11%
$ 160,802 $ 2,919
Nov 19, 2023 $ 0.0₅224
-2.07%
$ 154,452 $ 507
Nov 18, 2023 $ 0.0₅229
-1.91%
$ 157,703 $ 3,742
Nov 17, 2023 $ 0.0₅233
+2.87%
$ 160,778 $ 1,788
Nov 16, 2023 $ 0.0₅227
-9.87%
$ 156,296 $ 4,043
Nov 15, 2023 $ 0.0₅251
+8.15%
$ 173,412 $ 12,504
Nov 14, 2023 $ 0.0₅232
+3.12%
$ 160,346 $ 87,879
Nov 13, 2023 $ 0.0₅225
+9.24%
$ 155,494 $ 5,601
Nov 12, 2023 $ 0.0₅206
-2.69%
$ 142,393 $ 614
Nov 11, 2023 $ 0.0₅212
+4.29%
$ 146,227 $ 3,014
Nov 10, 2023 $ 0.0₅203
-1.69%
$ 140,216 $ 3,010