PSYOP Historical Data

PSYOP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₅207
+4.05%
$ 142,631 $ 6,303
Nov 8, 2023 $ 0.0₅199
-0.33%
$ 137,020 $ 2,108
Nov 7, 2023 $ 0.0₅196
-0.36%
$ 135,385 $ 921
Nov 6, 2023 $ 0.0₅197
-3.77%
$ 135,888 $ 2,104
Nov 5, 2023 $ 0.0₅202
-0.28%
$ 139,478 $ 9,478
Nov 4, 2023 $ 0.0₅203
-1.47%
$ 139,944 $ 8,214
Nov 3, 2023 $ 0.0₅206
+0.72%
$ 141,964 $ 2,692
Nov 2, 2023 $ 0.0₅204
-1.98%
$ 140,964 $ 4,332
Nov 1, 2023 $ 0.0₅208
+3.22%
$ 143,822 $ 1,035
Oct 31, 2023 $ 0.0₅202
-4.36%
$ 139,291 $ 1,502
Oct 30, 2023 $ 0.0₅211
-5.15%
$ 145,635 $ 1,914
Oct 29, 2023 $ 0.0₅222
+2.41%
$ 153,515 $ 2,458
Oct 28, 2023 $ 0.0₅217
+0.99%
$ 149,928 $ 2,073
Oct 27, 2023 $ 0.0₅215
-5.58%
$ 148,452 $ 3,174
Oct 26, 2023 $ 0.0₅225
+3.21%
$ 155,022 $ 6,027
Oct 25, 2023 $ 0.0₅218
+8.58%
$ 150,218 $ 8,344
Oct 24, 2023 $ 0.0₅201
-3.60%
$ 138,405 $ 18,379
Oct 23, 2023 $ 0.0₅208
+7.49%
$ 143,580 $ 10,287
Oct 22, 2023 $ 0.0₅194
+3.11%
$ 133,568 $ 5,358
Oct 21, 2023 $ 0.0₅188
+2.44%
$ 129,570 $ 4,147
Oct 20, 2023 $ 0.0₅183
-0.63%
$ 126,490 $ 2,167
Oct 19, 2023 $ 0.0₅184
+5.35%
$ 127,276 $ 727
Oct 18, 2023 $ 0.0₅175
-4.55%
$ 120,833 $ 1,217
Oct 17, 2023 $ 0.0₅183
-1.02%
$ 126,586 $ 2,681
Oct 16, 2023 $ 0.0₅185
+0.84%
$ 127,876 $ 2,743
Oct 15, 2023 $ 0.0₅184
-4.14%
$ 126,787 $ 4,019
Oct 14, 2023 $ 0.0₅192
+5.73%
$ 132,323 $ 4,648
Oct 13, 2023 $ 0.0₅181
+1.53%
$ 125,181 $ 1,027
Oct 12, 2023 $ 0.0₅179
+1.43%
$ 123,338 $ 474
Oct 11, 2023 $ 0.0₅176
-4.16%
$ 121,634 $ 2,456
Oct 10, 2023 $ 0.0₅184
+1.37%
$ 126,924 $ 5,090
Oct 9, 2023 $ 0.0₅181
-5.28%
$ 125,204 $ 4,842
Oct 8, 2023 $ 0.0₅192
-2.54%
$ 132,182 $ 2,199
Oct 7, 2023 $ 0.0₅197
-3.75%
$ 135,676 $ 2,589
Oct 6, 2023 $ 0.0₅204
+5.74%
$ 140,968 $ 1,991
Oct 5, 2023 $ 0.0₅193
-6.65%
$ 133,231 $ 4,039
Oct 4, 2023 $ 0.0₅207
+2.35%
$ 142,720 $ 3,493
Oct 3, 2023 $ 0.0₅202
-1.95%
$ 139,478 $ 2,185
Oct 2, 2023 $ 0.0₅206
-5.88%
$ 142,145 $ 5,171
Oct 1, 2023 $ 0.0₅219
+10.95%
$ 151,001 $ 8,042
Sep 30, 2023 $ 0.0₅197
-3.24%
$ 136,092 $ 950
Sep 29, 2023 $ 0.0₅226
+18.64%
$ 156,046 $ 1,283
Sep 28, 2023 $ 0.0₅191
+1.77%
$ 131,535 $ 1,546
Sep 27, 2023 $ 0.0₅187
-4.92%
$ 129,235 $ 1,036
Sep 26, 2023 $ 0.0₅197
+2.56%
$ 135,956 $ 2,631
Sep 25, 2023 $ 0.0₅192
-8.27%
$ 132,552 $ 6,743
Sep 24, 2023 $ 0.0₅209
+0.37%
$ 144,524 $ 4,515
Sep 23, 2023 $ 0.0₅209
+0.78%
$ 143,988 $ 7,322
Sep 22, 2023 $ 0.0₅207
-4.66%
$ 142,864 $ 6,366
Sep 21, 2023 $ 0.0₅217
-0.09%
$ 149,849 $ 1,669