Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roost Coin Historical Data

ROOST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.000978
+2.95%
$978,137 $23,645
Jan 13, 2025 $0.00095
-8.15%
$950,125 $12,138
Jan 12, 2025 $0.00103
+2.37%
$1.03 million $14,498
Jan 11, 2025 $0.00101
-4.54%
$1.01 million $10,351
Jan 10, 2025 $0.00106
-0.41%
$1.06 million $15,946
Jan 9, 2025 $0.00106
-4.52%
$1.06 million $18,521
Jan 8, 2025 $0.00111
-2.39%
$1.11 million $21,418
Jan 7, 2025 $0.00114
-5.86%
$1.14 million $27,115
Jan 6, 2025 $0.00121
+4.05%
$1.21 million $26,344
Jan 5, 2025 $0.00116
-5.97%
$1.16 million $15,452
Jan 4, 2025 $0.00123
+3.72%
$1.23 million $19,213
Jan 3, 2025 $0.00119
-1.23%
$1.19 million $71,186
Jan 2, 2025 $0.00121
-5.23%
$1.21 million $24,863
Jan 1, 2025 $0.00127
-0.09%
$1.27 million $13,103
Dec 31, 2024 $0.00127
+3.30%
$1.27 million $30,237
Dec 30, 2024 $0.00123
-0.98%
$1.23 million $10,573
Dec 29, 2024 $0.00124
-8.06%
$1.24 million $11,934
Dec 28, 2024 $0.00135
+4.50%
$1.35 million $14,896
Dec 27, 2024 $0.0013
-0.99%
$1.3 million $8,138
Dec 26, 2024 $0.00131
-10.67%
$1.31 million $36,209
Dec 25, 2024 $0.00146
+10.57%
$1.46 million $22,549
Dec 24, 2024 $0.00132
-10.57%
$1.32 million $30,238
Dec 23, 2024 $0.00148
+1.90%
$1.48 million $8,003
Dec 22, 2024 $0.00145
+0.67%
$1.45 million $21,309
Dec 21, 2024 $0.00144
+11.57%
$1.44 million $24,342
Dec 20, 2024 $0.00129
+3.18%
$1.29 million $25,017
Dec 19, 2024 $0.00125
-11.69%
$1.25 million $21,551
Dec 18, 2024 $0.00141
-14.84%
$1.41 million $34,705
Dec 17, 2024 $0.00166
-2.74%
$1.66 million $46,885
Dec 16, 2024 $0.0017
+1.24%
$1.7 million $31,790
Dec 15, 2024 $0.00168
+7.64%
$1.68 million $19,666
Dec 14, 2024 $0.00156
-5.47%
$1.56 million $10,865
Dec 13, 2024 $0.00165
-4.93%
$1.65 million $19,872
Dec 12, 2024 $0.00173
-1.49%
$1.73 million $34,335
Dec 11, 2024 $0.00176
+10.36%
$1.76 million $78,869
Dec 10, 2024 $0.00159
+0.33%
$1.59 million $41,009
Dec 9, 2024 $0.00159
-17.34%
$1.59 million $41,706
Dec 8, 2024 $0.00192
-7.40%
$1.92 million $35,466
Dec 7, 2024 $0.00208
+0.50%
$2.08 million $53,612
Dec 6, 2024 $0.00207
+20.34%
$2.07 million $66,550
Dec 5, 2024 $0.00172
-4.43%
$1.72 million $76,905
Dec 4, 2024 $0.0018
+30.03%
$1.8 million $19,702
Dec 3, 2024 $0.00138
+0.08%
$1.38 million $44,689
Dec 2, 2024 $0.00138
+1.94%
$1.38 million $94,302
Dec 1, 2024 $0.00136
-1.14%
$1.36 million $46,674
Nov 30, 2024 $0.00137
-2.99%
$1.37 million $76,922
Nov 29, 2024 $0.00142
-6.38%
$1.42 million $33,738
Nov 28, 2024 $0.00153
-7.63%
$1.54 million $24,264
Nov 27, 2024 $0.00166
+2.93%
$1.66 million $73,028
Nov 26, 2024 $0.00161
-6.71%
$1.61 million $24,110