Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce USD Historical Data

USX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.671
+0.00%
$157.82 million $0.1
Oct 8, 9 AM $0.395
+0.00%
$93.64 million $0
Oct 4, 2 PM $0.473
+28.32%
$112.04 million $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 4, 1 PM $0.0₁₇4
+0.00%
$-- $0
Aug 4, 7 AM $0.0₁₇4
+0.00%
$-- $0
Aug 3, 11 PM $0.0₁₇5
+0.00%
$-- $0
Aug 3, 10 PM $0.0₁₇5
+0.00%
$-- $0
Jul 24, 4 PM $0.0251
+0.00%
$5.94 million $23
Jul 24, 2 PM $0.0207
-0.55%
$4.9 million $18
Jul 24, 1 PM $0.0187
+0.00%
$4.43 million $3
Jul 15, 7 AM $0.474
+10.38%
$112.59 million $2
Jul 14, 3 PM $0.515
+2.79%
$122.26 million $2
Jul 14, 1 AM $0.491
+0.00%
$116.74 million $0.01
Jul 11, 12 PM $0.473
+0.00%
$112.44 million $1
Jul 11, 7 AM $0.493
-0.12%
$117.03 million $0.1
Jul 3, 2 PM $0.409
+0.00%
$97.07 million $2
Jul 2, 8 PM $0.551
+0.00%
$130.9 million $1
Jul 2, 7 PM $0.554
-29.16%
$131.6 million $0
Jun 29, 6 PM $0.478
+0.01%
$113.54 million $3
Jun 29, 5 PM $0.478
+0.00%
$113.54 million $3
Jun 29, 12 PM $0.467
+0.00%
$110.9 million $2
Jun 29, 11 AM $0.466
+2.44%
$110.83 million $1
Jun 9, 12 PM $0.448
+0.00%
$106.33 million $1
May 31, 4 AM $0.447
+0.00%
$106.12 million $9
May 26, 9 AM $0.583
+0.00%
$138.61 million $2
May 26, 8 AM $0.583
+0.00%
$138.62 million $1
May 22, 5 AM $0.646
+0.00%
$153.6 million $1,443
May 22, 12 AM $0.667
+10.91%
$158.38 million $1,382
May 21, 1 PM $0.57
+0.00%
$135.37 million $0.1
May 21, 7 AM $0.62
+4.15%
$147.38 million $2,583
May 21, 6 AM $0.588
+1.46%
$139.7 million $2,270
May 21, 2 AM $0.525
+0.00%
$124.7 million $2,023
May 21, 1 AM $0.567
+0.00%
$134.63 million $1,931
May 21, 12 AM $0.539
+10.19%
$128.06 million $1,290
May 20, 1 PM $0.459
-0.01%
$109.16 million $759
Apr 19, 9 AM $1
+0.18%
$238.2 million $3
Apr 19, 8 AM $1.01
-0.44%
$238.88 million $3
Apr 19, 7 AM $1.01
+1.46%
$239.7 million $3
Apr 19, 6 AM $0.991
-0.64%
$235.48 million $3
Apr 19, 5 AM $0.998
-0.15%
$237.14 million $3
Apr 19, 4 AM $0.999
+0.21%
$237.32 million $3
Apr 19, 3 AM $1
+0.66%
$237.7 million $3
Apr 19, 2 AM $0.994
+0.33%
$236.22 million $3
Apr 19, 1 AM $0.991
+0.12%
$235.44 million $3
Apr 19, 12 AM $0.989
+0.17%
$234.98 million $3
Apr 18, 11 PM $0.988
+0.45%
$234.81 million $3
Download