dForce USD Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.448
+0.00%
$ 106.33 million $ 1
May 31, 4 AM $ 0.447
+0.00%
$ 106.12 million $ 9
May 26, 9 AM $ 0.583
+0.00%
$ 138.61 million $ 2
May 26, 8 AM $ 0.583
+0.00%
$ 138.62 million $ 1
May 22, 5 AM $ 0.646
+0.00%
$ 153.6 million $ 1,443
May 22, 12 AM $ 0.667
+10.91%
$ 158.38 million $ 1,382
May 21, 1 PM $ 0.57
+0.00%
$ 135.37 million $ 0.1
May 21, 7 AM $ 0.62
+4.15%
$ 147.38 million $ 2,583
May 21, 6 AM $ 0.588
+1.46%
$ 139.7 million $ 2,270
May 21, 2 AM $ 0.525
+0.00%
$ 124.7 million $ 2,023
May 21, 1 AM $ 0.567
+0.00%
$ 134.63 million $ 1,931
May 21, 12 AM $ 0.539
+10.19%
$ 128.06 million $ 1,290
May 20, 1 PM $ 0.459
-0.01%
$ 109.16 million $ 759
Apr 19, 9 AM $ 1
+0.18%
$ 238.2 million $ 3
Apr 19, 8 AM $ 1.01
-0.44%
$ 238.88 million $ 3
Apr 19, 7 AM $ 1.01
+1.46%
$ 239.7 million $ 3
Apr 19, 6 AM $ 0.991
-0.64%
$ 235.48 million $ 3
Apr 19, 5 AM $ 0.998
-0.15%
$ 237.14 million $ 3
Apr 19, 4 AM $ 0.999
+0.21%
$ 237.32 million $ 3
Apr 19, 3 AM $ 1
+0.66%
$ 237.7 million $ 3
Apr 19, 2 AM $ 0.994
+0.33%
$ 236.22 million $ 3
Apr 19, 1 AM $ 0.991
+0.12%
$ 235.44 million $ 3
Apr 19, 12 AM $ 0.989
+0.17%
$ 234.98 million $ 3
Apr 18, 11 PM $ 0.988
+0.45%
$ 234.81 million $ 3
Apr 18, 10 PM $ 0.984
+0.44%
$ 233.83 million $ 3
Apr 18, 9 PM $ 0.976
-0.42%
$ 231.98 million $ 3
Apr 18, 8 PM $ 0.96
+0.20%
$ 228.19 million $ 3
Apr 18, 7 PM $ 0.957
+0.20%
$ 227.28 million $ 3
Apr 18, 6 PM $ 0.955
-0.03%
$ 226.83 million $ 3
Apr 18, 5 PM $ 0.955
-0.24%
$ 226.92 million $ 3
Apr 18, 4 PM $ 0.958
-0.28%
$ 227.51 million $ 3
Apr 18, 3 PM $ 0.961
-0.34%
$ 228.26 million $ 3
Apr 18, 2 PM $ 0.966
-0.29%
$ 229.42 million $ 3
Apr 18, 1 PM $ 0.971
+0.05%
$ 230.82 million $ 3
Apr 11, 9 AM $ 0.559
+20.46%
$ 132.79 million $ 0
Apr 11, 8 AM $ 0.464
+0.00%
$ 110.25 million $ 0
Apr 9, 2 PM $ 0.718
+0.00%
$ 170.56 million $ 0
Apr 8, 9 PM $ 0.785
+0.00%
$ 186.6 million $ 0.1
Apr 8, 8 PM $ 0.804
+0.00%
$ 190.92 million $ 0
Apr 8, 3 AM $ 0.429
+0.00%
$ 101.88 million $ 504
Apr 8, 2 AM $ 0.429
+0.00%
$ 101.89 million $ 324
Apr 7, 10 AM $ 0.577
+2.73%
$ 137.08 million $ 244
Apr 4, 1 PM $ 0.453
+1.71%
$ 107.67 million $ 264
Apr 3, 7 AM $ 0.517
+1.61%
$ 122.81 million $ 439
Apr 1, 4 AM $ 0.606
+0.00%
$ 144.07 million $ 592
Mar 31, 3 PM $ 0.595
+0.00%
$ 141.39 million $ 344
Mar 31, 2 PM $ 0.583
+0.00%
$ 138.45 million $ 247
Mar 27, 5 AM $ 0.51
+0.00%
$ 121.18 million $ 35
Mar 24, 6 PM $ 0.508
+0.00%
$ 120.74 million $ 331
Mar 13, 10 PM $ 0.54
+13.13%
$ 128.37 million $ 0
Download