Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce USD Historical Data

USX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.671
+82.10%
$-- $0
Aug 2026 $0
-100.00%
$-- $0
Jul 2026 $0.0251
-96.79%
$-- $35
Jun 2026 $0.478
+6.78%
$-- $0
May 2026 $0.447
-2.80%
$-- $1,701
Apr 2026 $1
+65.33%
$-- $1,545
Mar 2026 $0.595
+24.61%
$-- $711
Feb 2026 $0.493
-20.75%
$-- $475
Jan 2026 $0.904
+0.93%
$-- $8
Dec 2025 $0.896
-2.33%
$212.91 million $59
Nov 2025 $0.916
+1.97%
$209.89 million $131
Sep 2025 $1
+0.12%
$-- $487
Aug 2025 $1.01
+2.14%
$-- $4,373
Jul 2025 $0.992
-1.23%
$-- $1,096
Jun 2025 $1
+0.44%
$238.66 million $14,828
May 2025 $0.974
-3.61%
$239.04 million $118,483
Apr 2025 $1.01
+3.66%
$240.53 million $31,802
Mar 2025 $0.989
+1.11%
$-- $296,307
Feb 2025 $0.986
-0.19%
$-- $16,100
Nov 2024 $1.01
+2.28%
$-- $40.09 million
Oct 2024 $0.999
-0.05%
$124.9 million $25.92 million
Apr 2024 $1.05
+9.35%
$-- $18,197
Mar 2024 $0.954
-13.54%
$-- $75,302
Feb 2024 $1.03
+1.23%
$-- $4,838
Jan 2024 $0.946
-0.90%
$-- $18,874
Dec 2023 $0.862
-15.76%
$-- $5,174
Download