dForce USD Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+65.33%
$ -- $ 1,545
Mar 2026 $ 0.595
+24.61%
$ -- $ 711
Feb 2026 $ 0.493
-20.75%
$ -- $ 475
Jan 2026 $ 0.904
+0.93%
$ -- $ 8
Dec 2025 $ 0.896
-2.33%
$ 212.91 million $ 59
Nov 2025 $ 0.916
+1.97%
$ 209.89 million $ 131
Sep 2025 $ 1
+0.12%
$ -- $ 487
Aug 2025 $ 1.01
+2.14%
$ -- $ 4,373
Jul 2025 $ 0.992
-1.23%
$ -- $ 1,096
Jun 2025 $ 1
+0.44%
$ 238.66 million $ 14,828
May 2025 $ 0.974
-3.61%
$ 239.04 million $ 118,483
Apr 2025 $ 1.01
+3.66%
$ 240.53 million $ 31,802
Mar 2025 $ 0.989
+1.11%
$ -- $ 296,307
Feb 2025 $ 0.986
-0.19%
$ -- $ 16,100
Nov 2024 $ 1.01
+2.28%
$ -- $ 40.09 million
Oct 2024 $ 0.999
-0.05%
$ 124.9 million $ 25.92 million
Apr 2024 $ 1.05
+9.35%
$ -- $ 18,197
Mar 2024 $ 0.954
-13.54%
$ -- $ 75,302
Feb 2024 $ 1.03
+1.23%
$ -- $ 4,838
Jan 2024 $ 0.946
-0.90%
$ -- $ 18,874
Dec 2023 $ 0.862
-15.76%
$ -- $ 5,174
Download