dForce USD Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0251
-96.79%
$-- $35
Jun 2026 $0.478
+6.78%
$-- $0
May 2026 $0.447
-2.80%
$-- $1,701
Apr 2026 $1
+65.33%
$-- $1,545
Mar 2026 $0.595
+24.61%
$-- $711
Feb 2026 $0.493
-20.75%
$-- $475
Jan 2026 $0.904
+0.93%
$-- $8
Dec 2025 $0.896
-2.33%
$212.91 million $59
Nov 2025 $0.916
+1.97%
$209.89 million $131
Sep 2025 $1
+0.12%
$-- $487
Aug 2025 $1.01
+2.14%
$-- $4,373
Jul 2025 $0.992
-1.23%
$-- $1,096
Jun 2025 $1
+0.44%
$238.66 million $14,828
May 2025 $0.974
-3.61%
$239.04 million $118,483
Apr 2025 $1.01
+3.66%
$240.53 million $31,802
Mar 2025 $0.989
+1.11%
$-- $296,307
Feb 2025 $0.986
-0.19%
$-- $16,100
Nov 2024 $1.01
+2.28%
$-- $40.09 million
Oct 2024 $0.999
-0.05%
$124.9 million $25.92 million
Apr 2024 $1.05
+9.35%
$-- $18,197
Mar 2024 $0.954
-13.54%
$-- $75,302
Feb 2024 $1.03
+1.23%
$-- $4,838
Jan 2024 $0.946
-0.90%
$-- $18,874
Dec 2023 $0.862
-15.76%
$-- $5,174
Download