Coinranking
dForce USD Historical Data
USX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.671 | +0.00% | ||
| Oct 5 | $0.395 | +0.00% | ||
| Sep 28 | $0.473 | +28.32% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 20 | $0.0251 | +34.19% | ||
| Jul 13 | $0.474 | -3.56% | ||
| Jul 6 | $0.473 | -4.05% | ||
| Jun 29 | $0.409 | -10.29% | ||
| Jun 8 | $0.448 | +0.00% | ||
| May 25 | $0.583 | +0.00% | ||
| May 18 | $0.646 | +40.69% | ||
| Apr 13 | $0.988 | +1.78% | ||
| Apr 6 | $0.559 | -0.48% | ||
| Mar 30 | $0.453 | -22.23% | ||
| Mar 23 | $0.51 | +0.37% | ||
| Mar 9 | $0.54 | +13.13% | ||
| Feb 16 | $0.493 | +0.00% | ||
| Feb 9 | $0.556 | -13.89% | ||
| Feb 2 | $0.608 | -2.24% | ||
| Dec 29 | $0.904 | +1.91% | ||
| Dec 1 | $0.867 | -5.45% | ||
| Nov 10 | $0.916 | -0.97% | ||
| Nov 3 | $0.781 | -13.14% | ||
| Sep 22 | $1 | +1.16% | ||
| Sep 15 | $0.993 | -0.84% | ||
| Aug 25 | $1.01 | +6.46% | ||
| Aug 18 | $0.987 | -0.50% | ||
| Aug 11 | $0.999 | -0.58% | ||
| Jul 28 | $1.01 | +1.54% | ||
| Jul 21 | $0.992 | -0.69% | ||
| Jul 14 | $1.03 | +2.76% | ||
| Jun 30 | $1.02 | +1.54% | ||
| Jun 23 | $1.01 | +1.35% | ||
| Jun 9 | $1 | +0.69% | ||
| Jun 2 | $0.999 | +0.92% | ||
| May 26 | $0.99 | -1.51% | ||
| May 19 | $0.99 | -1.33% | ||
| May 12 | $0.998 | +2.71% | ||
| May 5 | $1.02 | +2.51% | ||
| Apr 28 | $0.978 | -2.10% | ||
| Apr 21 | $0.992 | -2.24% | ||
| Apr 14 | $0.985 | +0.00% | ||
| Apr 7 | $1.02 | +6.33% | ||
| Mar 31 | $0.976 | -1.98% | ||
| Mar 24 | $1 | -0.76% | ||
| Mar 17 | $0.996 | -1.77% | ||
| Mar 10 | $1 | +1.43% | ||
| Mar 3 | $0.993 | +1.53% | ||
| Feb 24 | $0.986 | -0.19% | ||
| Nov 25 | $1.01 | +0.36% | ||
Previous Next