dForce USD Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
-100.00%
$-- $0
Jul 20 $0.0251
+34.19%
$-- $29
Jul 13 $0.474
-3.56%
$-- $5
Jul 6 $0.473
-4.05%
$-- $0.1
Jun 29 $0.409
-10.29%
$-- $1
Jun 8 $0.448
+0.00%
$-- $0
May 25 $0.583
+0.00%
$-- $0
May 18 $0.646
+40.69%
$-- $1,701
Apr 13 $0.988
+1.78%
$-- $3
Apr 6 $0.559
-0.48%
$-- $244
Mar 30 $0.453
-22.23%
$-- $1,639
Mar 23 $0.51
+0.37%
$-- $366
Mar 9 $0.54
+13.13%
$-- $0
Feb 16 $0.493
+0.00%
$-- $0
Feb 9 $0.556
-13.89%
$-- $436
Feb 2 $0.608
-2.24%
$153.23 million $37
Dec 29 $0.904
+1.91%
$-- $24
Dec 1 $0.867
-5.45%
$-- $43
Nov 10 $0.916
-0.97%
$-- $90
Nov 3 $0.781
-13.14%
$-- $32
Sep 22 $1
+1.16%
$-- $75
Sep 15 $0.993
-0.84%
$-- $154
Aug 25 $1.01
+6.46%
$-- $302
Aug 18 $0.987
-0.50%
$-- $1,569
Aug 11 $0.999
-0.58%
$-- $119
Jul 28 $1.01
+1.54%
$239.26 million $2,383
Jul 21 $0.992
-0.69%
$-- $166
Jul 14 $1.03
+2.76%
$-- $233
Jun 30 $1.02
+1.54%
$-- $864
Jun 23 $1.01
+1.35%
$238.38 million $4,558
Jun 9 $1
+0.69%
$-- $1,443
Jun 2 $0.999
+0.92%
$-- $4,846
May 26 $0.99
-1.51%
$235.39 million $10,880
May 19 $0.99
-1.33%
$239.17 million $14,009
May 12 $0.998
+2.71%
$238.58 million $11,832
May 5 $1.02
+2.51%
$231.1 million $76,871
Apr 28 $0.978
-2.10%
$232.43 million $10,316
Apr 21 $0.992
-2.24%
$235.85 million $14,695
Apr 14 $0.985
+0.00%
$-- $2,847
Apr 7 $1.02
+6.33%
$-- $6,447
Mar 31 $0.976
-1.98%
$-- $11,589
Mar 24 $1
-0.76%
$-- $126,414
Mar 17 $0.996
-1.77%
$-- $95,693
Mar 10 $1
+1.43%
$-- $20,446
Mar 3 $0.993
+1.53%
$-- $44,750
Feb 24 $0.986
-0.19%
$-- $16,100
Nov 25 $1.01
+0.36%
$-- $14,587
Nov 18 $1.01
+2.65%
$239.36 million $7.38 million
Nov 11 $1.01
+0.93%
$235.37 million $26.42 million
Nov 4 $1.01
+1.68%
$126.28 million $15,052
Download