Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce USD Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.978
-0.57%
$232.44 million $1,110
May 28, 2025 $1
+0.24%
$-- $423
May 27, 2025 $1
+0.69%
$237.92 million $613
May 26, 2025 $0.993
-1.20%
$236.15 million $610
May 25, 2025 $1.01
+1.89%
$239.17 million $752
May 24, 2025 $0.99
+0.96%
$235.41 million $2,406
May 23, 2025 $0.981
-3.62%
$233.14 million $3,119
May 22, 2025 $1.02
+1.60%
$241.86 million $1,141
May 21, 2025 $1
+0.97%
$238.06 million $318
May 20, 2025 $0.992
+1.00%
$235.78 million $149
May 19, 2025 $0.982
-2.15%
$233.45 million $6,877
May 18, 2025 $1
+0.52%
$238.58 million $3,513
May 17, 2025 $0.998
-0.20%
$237.36 million $603
May 16, 2025 $1
+1.31%
$237.76 million $460
May 15, 2025 $0.975
-1.17%
$231.88 million $1,338
May 14, 2025 $0.987
-1.81%
$234.6 million $779
May 13, 2025 $1
-1.41%
$238.87 million $6,904
May 12, 2025 $1.02
+4.84%
$242.28 million $1,748
May 11, 2025 $0.972
-4.96%
$231.1 million $3,083
May 10, 2025 $1.02
+0.50%
$242.01 million $1,535
May 9, 2025 $1.01
-1.10%
$240.63 million $7,956
May 8, 2025 $1.02
+3.26%
$243.01 million $2,119
May 7, 2025 $0.99
-2.33%
$235.37 million $29,481
May 6, 2025 $1.01
+1.04%
$240.26 million $4,330
May 5, 2025 $1
+0.75%
$237.87 million $31,449
May 4, 2025 $0.978
-2.30%
$232.43 million $1,161
May 3, 2025 $1
+0.56%
$237.91 million $2,290
May 2, 2025 $0.993
-1.08%
$236.09 million $1,035
May 1, 2025 $1
-0.99%
$237.92 million $602
Apr 30, 2025 $1.01
-0.19%
$240.53 million $764
Apr 29, 2025 $0.994
-0.08%
$-- $3,211
Apr 28, 2025 $0.994
-0.49%
$236.25 million $1,253
Apr 27, 2025 $0.992
-1.79%
$235.85 million $2,080
Apr 26, 2025 $1.01
+1.40%
$239.32 million $1,246
Apr 25, 2025 $0.991
-2.05%
$235.79 million $4,271
Apr 24, 2025 $1.01
+0.96%
$241.17 million $1,518
Apr 23, 2025 $1.01
-0.21%
$239.29 million $3,048
Apr 21, 2025 $1.01
+0.00%
$-- $2,531
Apr 14, 2025 $0.985
+0.00%
$-- $2,847
Apr 7, 2025 $1.02
+6.33%
$-- $6,447
Apr 4, 2025 $0.976
+0.00%
$-- $2,584
Mar 31, 2025 $0.989
-0.66%
$-- $9,005
Mar 28, 2025 $1
+0.00%
$-- $3,689
Mar 24, 2025 $1.02
+1.54%
$-- $122,725
Mar 21, 2025 $0.996
+0.00%
$-- $36,149
Mar 17, 2025 $1.02
+0.66%
$-- $59,544
Mar 14, 2025 $1
+0.00%
$-- $9,705
Mar 10, 2025 $0.985
-0.23%
$-- $10,741
Mar 7, 2025 $0.993
+0.00%
$-- $31,384
Mar 3, 2025 $0.981
+0.27%
$-- $13,366