Coinranking
dForce USD Historical Data
USX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $0.993 | -1.20% | ||
| May 25, 2025 | $1.01 | +1.89% | ||
| May 24, 2025 | $0.99 | +0.96% | ||
| May 23, 2025 | $0.981 | -3.62% | ||
| May 22, 2025 | $1.02 | +1.60% | ||
| May 21, 2025 | $1 | +0.97% | ||
| May 20, 2025 | $0.992 | +1.00% | ||
| May 19, 2025 | $0.982 | -2.15% | ||
| May 18, 2025 | $1 | +0.52% | ||
| May 17, 2025 | $0.998 | -0.20% | ||
| May 16, 2025 | $1 | +1.31% | ||
| May 15, 2025 | $0.975 | -1.17% | ||
| May 14, 2025 | $0.987 | -1.81% | ||
| May 13, 2025 | $1 | -1.41% | ||
| May 12, 2025 | $1.02 | +4.84% | ||
| May 11, 2025 | $0.972 | -4.96% | ||
| May 10, 2025 | $1.02 | +0.50% | ||
| May 9, 2025 | $1.01 | -1.10% | ||
| May 8, 2025 | $1.02 | +3.26% | ||
| May 7, 2025 | $0.99 | -2.33% | ||
| May 6, 2025 | $1.01 | +1.04% | ||
| May 5, 2025 | $1 | +0.75% | ||
| May 4, 2025 | $0.978 | -2.30% | ||
| May 3, 2025 | $1 | +0.56% | ||
| May 2, 2025 | $0.993 | -1.08% | ||
| May 1, 2025 | $1 | -0.99% | ||
| Apr 30, 2025 | $1.01 | -0.19% | ||
| Apr 29, 2025 | $0.994 | -0.08% | ||
| Apr 28, 2025 | $0.994 | -0.49% | ||
| Apr 27, 2025 | $0.992 | -1.79% | ||
| Apr 26, 2025 | $1.01 | +1.40% | ||
| Apr 25, 2025 | $0.991 | -2.05% | ||
| Apr 24, 2025 | $1.01 | +0.96% | ||
| Apr 23, 2025 | $1.01 | -0.21% | ||
| Apr 21, 2025 | $1.01 | +0.00% | ||
| Apr 14, 2025 | $0.985 | +0.00% | ||
| Apr 7, 2025 | $1.02 | +6.33% | ||
| Apr 4, 2025 | $0.976 | +0.00% | ||
| Mar 31, 2025 | $0.989 | -0.66% | ||
| Mar 28, 2025 | $1 | +0.00% | ||
| Mar 24, 2025 | $1.02 | +1.54% | ||
| Mar 21, 2025 | $0.996 | +0.00% | ||
| Mar 17, 2025 | $1.02 | +0.66% | ||
| Mar 14, 2025 | $1 | +0.00% | ||
| Mar 10, 2025 | $0.985 | -0.23% | ||
| Mar 7, 2025 | $0.993 | +0.00% | ||
| Mar 3, 2025 | $0.981 | +0.27% | ||
| Feb 28, 2025 | $0.986 | +0.00% | ||
| Feb 24, 2025 | $0.968 | -2.03% | ||
| Nov 28, 2024 | $1.01 | -1.23% | ||