Coinranking
dForce USD Historical Data
USX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2024 | $ 1 | +0.56% | ||
| Nov 8, 2024 | $ 1.01 | +0.56% | ||
| Nov 7, 2024 | $ 1.01 | +0.44% | ||
| Nov 6, 2024 | $ 0.999 | +0.33% | ||
| Nov 4, 2024 | $ 0.991 | -0.40% | ||
| Nov 3, 2024 | $ 0.995 | +1.51% | ||
| Nov 2, 2024 | $ 0.979 | +0.16% | ||
| Nov 1, 2024 | $ 0.967 | -1.97% | ||
| Oct 31, 2024 | $ 0.988 | -1.03% | ||
| Oct 30, 2024 | $ 0.999 | -0.82% | ||
| Oct 29, 2024 | $ 1.01 | -0.42% | ||
| Oct 28, 2024 | $ 1.01 | +0.78% | ||
| Oct 27, 2024 | $ 1 | +1.93% | ||
| Oct 26, 2024 | $ 0.982 | +2.46% | ||
| Oct 25, 2024 | $ 0.967 | -2.58% | ||
| Oct 24, 2024 | $ 0.993 | +0.61% | ||
| Oct 23, 2024 | $ 0.986 | -0.90% | ||
| Oct 22, 2024 | $ 0.994 | -0.15% | ||
| Oct 21, 2024 | $ 0.992 | -2.49% | ||
| Oct 20, 2024 | $ 1.02 | +2.08% | ||
| Oct 19, 2024 | $ 1 | +0.58% | ||
| Oct 18, 2024 | $ 0.997 | +0.81% | ||
| Oct 17, 2024 | $ 0.991 | -1.79% | ||
| Oct 16, 2024 | $ 1 | -0.15% | ||
| Oct 15, 2024 | $ 1 | +0.13% | ||
| Oct 14, 2024 | $ 1 | +0.30% | ||
| Apr 14, 2024 | $ 1.05 | +5.44% | ||
| Apr 13, 2024 | $ 1 | +15.41% | ||
| Apr 11, 2024 | $ 0.994 | -2.62% | ||
| Apr 10, 2024 | $ 1.02 | +5.08% | ||
| Apr 5, 2024 | $ 0.935 | -3.07% | ||
| Apr 4, 2024 | $ 0.962 | -0.03% | ||
| Mar 29, 2024 | $ 0.954 | -1.32% | ||
| Mar 28, 2024 | $ 0.966 | -0.88% | ||
| Mar 3, 2024 | $ 1.07 | -1.58% | ||
| Mar 2, 2024 | $ 1.09 | -1.27% | ||
| Feb 15, 2024 | $ 1.03 | -0.03% | ||
| Feb 14, 2024 | $ 1.03 | +1.37% | ||
| Jan 13, 2024 | $ 0.946 | -2.06% | ||
| Jan 12, 2024 | $ 0.968 | -0.92% | ||
| Jan 9, 2024 | $ 0.949 | -5.14% | ||
| Jan 8, 2024 | $ 1 | +2.30% | ||
| Jan 4, 2024 | $ 0.979 | +1.08% | ||
| Jan 3, 2024 | $ 0.969 | +1.57% | ||
| Dec 24, 2023 | $ 0.862 | +0.65% | ||
| Dec 23, 2023 | $ 0.855 | -16.45% | ||