Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce USD Historical Data

USX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.986
+0.00%
$-- $6,152
Feb 24, 2025 $0.968
-2.03%
$-- $9,948
Nov 28, 2024 $1.01
-1.23%
$240.11 million $7
Nov 27, 2024 $1.02
+0.49%
$243.09 million $7,509
Nov 26, 2024 $1.02
+1.76%
$243.62 million $2,815
Nov 25, 2024 $0.999
-0.62%
$237.77 million $4,256
Nov 24, 2024 $1.01
-0.90%
$239.36 million $29,106
Nov 23, 2024 $1.01
+0.30%
$240.74 million $11,357
Nov 22, 2024 $1.01
-0.92%
$238.28 million $1,785
Nov 21, 2024 $1.02
+4.82%
$235.89 million $7.24 million
Nov 20, 2024 $0.976
+1.00%
$232.14 million $36,336
Nov 19, 2024 $0.966
-3.13%
$229.9 million $92,303
Nov 18, 2024 $0.995
+0.66%
$236.83 million $3,061
Nov 17, 2024 $0.989
-2.99%
$235.37 million $12,151
Nov 16, 2024 $1.01
-1.81%
$128.14 million $20.18 million
Nov 15, 2024 $1.01
+1.21%
$127.14 million $1,795
Nov 14, 2024 $0.99
-0.99%
$125.05 million $4,006
Nov 13, 2024 $1
-1.64%
$126.25 million $5,734
Nov 12, 2024 $1.02
-0.83%
$128.23 million $6.23 million
Nov 11, 2024 $1.02
+1.35%
$128.67 million $3,578
Nov 10, 2024 $1
+0.56%
$126.28 million $4,410
Nov 8, 2024 $1.01
+0.56%
$127.77 million $2
Nov 7, 2024 $1.01
+0.44%
$126.97 million $4,708
Nov 6, 2024 $0.999
+0.33%
$126.24 million $4,691
Nov 4, 2024 $0.991
-0.40%
$-- $5,651
Nov 3, 2024 $0.995
+1.51%
$125.73 million $5,677
Nov 2, 2024 $0.979
+0.16%
$123.71 million $6.2 million
Nov 1, 2024 $0.967
-1.97%
$122.19 million $4,233
Oct 31, 2024 $0.988
-1.03%
$124.9 million $1,749
Oct 30, 2024 $0.999
-0.82%
$126.18 million $5.66 million
Oct 29, 2024 $1.01
-0.42%
$127.01 million $3,214
Oct 28, 2024 $1.01
+0.78%
$127.45 million $2,797
Oct 27, 2024 $1
+1.93%
$126.52 million $822
Oct 26, 2024 $0.982
+2.46%
$124.12 million $2,825
Oct 25, 2024 $0.967
-2.58%
$122.23 million $7.33 million
Oct 24, 2024 $0.993
+0.61%
$125.45 million $574
Oct 23, 2024 $0.986
-0.90%
$124.54 million $2,194
Oct 22, 2024 $0.994
-0.15%
$125.63 million $748
Oct 21, 2024 $0.992
-2.49%
$125.3 million $8.75 million
Oct 20, 2024 $1.02
+2.08%
$128.98 million $2.02 million
Oct 19, 2024 $1
+0.58%
$126.55 million $2.15 million
Oct 18, 2024 $0.997
+0.81%
$-- $474
Oct 17, 2024 $0.991
-1.79%
$125.26 million $470
Oct 16, 2024 $1
-0.15%
$126.87 million $0
Oct 15, 2024 $1
+0.13%
$126.87 million $1,392
Oct 14, 2024 $1
+0.30%
$126.62 million $1,571
Apr 14, 2024 $1.05
+5.44%
$149.56 million $3,923
Apr 13, 2024 $1
+15.41%
$142.17 million $5,029
Apr 11, 2024 $0.994
-2.62%
$-- $2,015
Apr 10, 2024 $1.02
+5.08%
$144.8 million $2,070