Coinranking
dForce USD Historical Data
USX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2024 | $0.935 | -3.07% | ||
| Apr 4, 2024 | $0.962 | -0.03% | ||
| Mar 29, 2024 | $0.954 | -1.32% | ||
| Mar 28, 2024 | $0.966 | -0.88% | ||
| Mar 3, 2024 | $1.07 | -1.58% | ||
| Mar 2, 2024 | $1.09 | -1.27% | ||
| Feb 15, 2024 | $1.03 | -0.03% | ||
| Feb 14, 2024 | $1.03 | +1.37% | ||
| Jan 13, 2024 | $0.946 | -2.06% | ||
| Jan 12, 2024 | $0.968 | -0.92% | ||
| Jan 9, 2024 | $0.949 | -5.14% | ||
| Jan 8, 2024 | $1 | +2.30% | ||
| Jan 4, 2024 | $0.979 | +1.08% | ||
| Jan 3, 2024 | $0.969 | +1.57% | ||
| Dec 24, 2023 | $0.862 | +0.65% | ||
| Dec 23, 2023 | $0.855 | -16.45% | ||