dForce USD Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 1
+1.54%
$ -- $ 3
Apr 18, 2026 $ 0.988
+1.78%
$ 234.81 million $ 3
Apr 11, 2026 $ 0.559
+20.45%
$ -- $ 0
Apr 9, 2026 $ 0.718
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.785
+83.14%
$ 186.6 million $ 0.1
Apr 7, 2026 $ 0.577
+2.73%
$ -- $ 244
Apr 4, 2026 $ 0.453
+1.71%
$ -- $ 264
Apr 3, 2026 $ 0.517
+1.61%
$ -- $ 439
Apr 1, 2026 $ 0.606
+0.00%
$ -- $ 592
Mar 31, 2026 $ 0.595
+2.12%
$ -- $ 344
Mar 27, 2026 $ 0.51
+0.00%
$ -- $ 35
Mar 24, 2026 $ 0.508
+0.00%
$ 120.74 million $ 331
Mar 13, 2026 $ 0.54
+13.13%
$ 128.37 million $ 0
Feb 16, 2026 $ 0.493
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.556
+0.17%
$ -- $ 2
Feb 13, 2026 $ 0.555
+0.01%
$ 131.79 million $ 40
Feb 12, 2026 $ 0.552
-15.33%
$ 131.22 million $ 11
Feb 11, 2026 $ 0.652
-16.09%
$ 155.03 million $ 89
Feb 10, 2026 $ 0.739
+12.11%
$ 175.62 million $ 227
Feb 9, 2026 $ 0.66
+2.21%
$ 156.71 million $ 66
Feb 8, 2026 $ 0.645
+6.01%
$ 153.23 million $ 2
Feb 7, 2026 $ 0.608
-15.64%
$ 144.55 million $ 10
Feb 6, 2026 $ 0.721
+15.78%
$ 171.21 million $ 27
Jan 2, 2026 $ 0.904
-0.27%
$ -- $ 4
Jan 1, 2026 $ 0.907
+1.21%
$ 215.49 million $ 4
Dec 31, 2025 $ 0.896
-0.91%
$ 212.91 million $ 10
Dec 30, 2025 $ 0.888
+0.03%
$ 216.15 million $ 6
Dec 2, 2025 $ 0.867
+0.00%
$ -- $ 22
Dec 1, 2025 $ 0.867
-5.45%
$ 206.09 million $ 22
Nov 30, 2025 $ 0.883
+2.13%
$ 209.89 million $ 7
Nov 16, 2025 $ 0.916
+0.01%
$ -- $ 9
Nov 15, 2025 $ 0.916
+1.00%
$ 217.71 million $ 9
Nov 14, 2025 $ 0.884
+5.75%
$ 210.08 million $ 23
Nov 13, 2025 $ 0.836
-7.17%
$ 198.65 million $ 34
Nov 12, 2025 $ 0.899
-2.80%
$ 213.4 million $ 23
Nov 5, 2025 $ 0.781
-0.01%
$ -- $ 16
Nov 4, 2025 $ 0.781
-13.13%
$ 185.49 million $ 16
Sep 22, 2025 $ 1
+1.16%
$ 238.02 million $ 75
Sep 15, 2025 $ 0.993
-0.84%
$ -- $ 154
Sep 14, 2025 $ 1
+0.08%
$ 237.96 million $ 257
Aug 31, 2025 $ 1.01
+0.06%
$ -- $ 83
Aug 30, 2025 $ 1.01
+2.93%
$ 240.66 million $ 177
Aug 29, 2025 $ 0.951
-0.09%
$ 225.9 million $ 125
Aug 22, 2025 $ 0.987
-0.65%
$ -- $ 128
Aug 21, 2025 $ 0.993
-0.74%
$ 235.96 million $ 828
Aug 20, 2025 $ 1
+0.63%
$ 237.71 million $ 136
Aug 19, 2025 $ 0.995
-0.90%
$ 236.2 million $ 362
Aug 18, 2025 $ 1
+1.19%
$ 238.47 million $ 115
Aug 11, 2025 $ 0.999
-0.58%
$ 237.37 million $ 119
Aug 3, 2025 $ 1.01
+1.26%
$ 239.26 million $ 151
Download