Coinranking
dForce USD Historical Data
USX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2 AM | $0.671 | +0.00% | ||
| Oct 8, 9 AM | $0.395 | +0.00% | ||
| Oct 4, 2 PM | $0.473 | +28.32% | ||
| Aug 8, 7 AM | $0 | --% | ||
| Aug 7, 6 PM | $0 | --% | ||
| Aug 7, 9 AM | $0 | --% | ||
| Aug 7, 8 AM | $0 | --% | ||
| Aug 4, 1 PM | $0.0₁₇4 | +0.00% | ||
| Aug 4, 7 AM | $0.0₁₇4 | +0.00% | ||
| Aug 3, 11 PM | $0.0₁₇5 | +0.00% | ||
| Aug 3, 10 PM | $0.0₁₇5 | +0.00% | ||
| Jul 24, 4 PM | $0.0251 | +0.00% | ||
| Jul 24, 2 PM | $0.0207 | -0.55% | ||
| Jul 24, 1 PM | $0.0187 | +0.00% | ||
| Jul 15, 7 AM | $0.474 | +10.38% | ||
| Jul 14, 3 PM | $0.515 | +2.79% | ||
| Jul 14, 1 AM | $0.491 | +0.00% | ||
| Jul 11, 12 PM | $0.473 | +0.00% | ||
| Jul 11, 7 AM | $0.493 | -0.12% | ||
| Jul 3, 2 PM | $0.409 | +0.00% | ||
| Jul 2, 8 PM | $0.551 | +0.00% | ||
| Jul 2, 7 PM | $0.554 | -29.16% | ||
| Jun 29, 6 PM | $0.478 | +0.01% | ||
| Jun 29, 5 PM | $0.478 | +0.00% | ||
| Jun 29, 12 PM | $0.467 | +0.00% | ||
| Jun 29, 11 AM | $0.466 | +2.44% | ||
| Jun 9, 12 PM | $0.448 | +0.00% | ||
| May 31, 4 AM | $0.447 | +0.00% | ||
| May 26, 9 AM | $0.583 | +0.00% | ||
| May 26, 8 AM | $0.583 | +0.00% | ||
| May 22, 5 AM | $0.646 | +0.00% | ||
| May 22, 12 AM | $0.667 | +10.91% | ||
| May 21, 1 PM | $0.57 | +0.00% | ||
| May 21, 7 AM | $0.62 | +4.15% | ||
| May 21, 6 AM | $0.588 | +1.46% | ||
| May 21, 2 AM | $0.525 | +0.00% | ||
| May 21, 1 AM | $0.567 | +0.00% | ||
| May 21, 12 AM | $0.539 | +10.19% | ||
| May 20, 1 PM | $0.459 | -0.01% | ||
| Apr 19, 9 AM | $1 | +0.18% | ||
| Apr 19, 8 AM | $1.01 | -0.44% | ||
| Apr 19, 7 AM | $1.01 | +1.46% | ||
| Apr 19, 6 AM | $0.991 | -0.64% | ||
| Apr 19, 5 AM | $0.998 | -0.15% | ||
| Apr 19, 4 AM | $0.999 | +0.21% | ||
| Apr 19, 3 AM | $1 | +0.66% | ||
| Apr 19, 2 AM | $0.994 | +0.33% | ||
| Apr 19, 1 AM | $0.991 | +0.12% | ||
| Apr 19, 12 AM | $0.989 | +0.17% | ||
| Apr 18, 11 PM | $0.988 | +0.45% | ||
Previous Next