dForce USD Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.988
+1.78%
$ -- $ 3
Apr 6 $ 0.559
-0.48%
$ -- $ 244
Mar 30 $ 0.453
-22.23%
$ -- $ 1,639
Mar 23 $ 0.51
+0.37%
$ -- $ 366
Mar 9 $ 0.54
+13.13%
$ -- $ 0
Feb 16 $ 0.493
+0.00%
$ -- $ 0
Feb 9 $ 0.556
-13.89%
$ -- $ 436
Feb 2 $ 0.608
-2.24%
$ 153.23 million $ 37
Dec 29 $ 0.904
+1.91%
$ -- $ 24
Dec 1 $ 0.867
-5.45%
$ -- $ 43
Nov 10 $ 0.916
-0.97%
$ -- $ 90
Nov 3 $ 0.781
-13.14%
$ -- $ 32
Sep 22 $ 1
+1.16%
$ -- $ 75
Sep 15 $ 0.993
-0.84%
$ -- $ 154
Aug 25 $ 1.01
+6.46%
$ -- $ 302
Aug 18 $ 0.987
-0.50%
$ -- $ 1,569
Aug 11 $ 0.999
-0.58%
$ -- $ 119
Jul 28 $ 1.01
+1.54%
$ 239.26 million $ 2,383
Jul 21 $ 0.992
-0.69%
$ -- $ 166
Jul 14 $ 1.03
+2.76%
$ -- $ 233
Jun 30 $ 1.02
+1.54%
$ -- $ 864
Jun 23 $ 1.01
+1.35%
$ 238.38 million $ 4,558
Jun 9 $ 1
+0.69%
$ -- $ 1,443
Jun 2 $ 0.999
+0.92%
$ -- $ 4,846
May 26 $ 0.99
-1.51%
$ 235.39 million $ 10,880
May 19 $ 0.99
-1.33%
$ 239.17 million $ 14,009
May 12 $ 0.998
+2.71%
$ 238.58 million $ 11,832
May 5 $ 1.02
+2.51%
$ 231.1 million $ 76,871
Apr 28 $ 0.978
-2.10%
$ 232.43 million $ 10,316
Apr 21 $ 0.992
-2.24%
$ 235.85 million $ 14,695
Apr 14 $ 0.985
+0.00%
$ -- $ 2,847
Apr 7 $ 1.02
+6.33%
$ -- $ 6,447
Mar 31 $ 0.976
-1.98%
$ -- $ 11,589
Mar 24 $ 1
-0.76%
$ -- $ 126,414
Mar 17 $ 0.996
-1.77%
$ -- $ 95,693
Mar 10 $ 1
+1.43%
$ -- $ 20,446
Mar 3 $ 0.993
+1.53%
$ -- $ 44,750
Feb 24 $ 0.986
-0.19%
$ -- $ 16,100
Nov 25 $ 1.01
+0.36%
$ -- $ 14,587
Nov 18 $ 1.01
+2.65%
$ 239.36 million $ 7.38 million
Nov 11 $ 1.01
+0.93%
$ 235.37 million $ 26.42 million
Nov 4 $ 1.01
+1.68%
$ 126.28 million $ 15,052
Oct 28 $ 0.995
-0.54%
$ 125.73 million $ 11.87 million
Oct 21 $ 0.982
-3.41%
$ 126.52 million $ 16.08 million
Oct 14 $ 1.02
+2.17%
$ 128.98 million $ 4.17 million
Apr 8 $ 1
+3.18%
$ 149.56 million $ 9,113
Apr 1 $ 0.935
-2.88%
$ -- $ 5,160
Mar 25 $ 0.954
-2.17%
$ -- $ 5,761
Feb 26 $ 1.07
-2.83%
$ -- $ 69,541
Feb 12 $ 1.03
+1.23%
$ -- $ 4,838
Download